| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 26.08 | 26.08 | 25.6 | 25.67 | 25.67 | -0.03 (-0.12%) | 122,123 |
| 29 Nov 2011 | USD | 25.65 | 25.76 | 25.53 | 25.7 | 25.7 | -0.1 (-0.39%) | 28,013 |
| 28 Nov 2011 | USD | 25.92 | 25.92 | 25.7 | 25.8 | 25.8 | +0.23 (+0.90%) | 87,568 |
| 25 Nov 2011 | USD | 25.74 | 25.77 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 20,663 |
| 24 Nov 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 26.12 | 26.12 | 25.55 | 25.6 | 25.6 | -0.5 (-1.92%) | 56,971 |
| 22 Nov 2011 | USD | 26.18 | 26.18 | 26.02 | 26.1 | 26.1 | -0.08 (-0.31%) | 15,817 |
| 21 Nov 2011 | USD | 26.36 | 26.36 | 26.06 | 26.18 | 26.18 | -0.26 (-0.98%) | 105,264 |
| 18 Nov 2011 | USD | 26.58 | 26.58 | 26.35 | 26.44 | 26.44 | -0.05 (-0.19%) | 48,016 |
| 17 Nov 2011 | USD | 26.74 | 26.74 | 26.35 | 26.49 | 26.49 | -0.25 (-0.93%) | 44,005 |
| 16 Nov 2011 | USD | 26.79 | 26.85 | 26.7101 | 26.74 | 26.74 | -0.06 (-0.22%) | 542,224 |
| 15 Nov 2011 | USD | 26.78 | 26.8 | 26.71 | 26.8 | 26.8 | -0.08 (-0.30%) | 42,891 |
| 14 Nov 2011 | USD | 26.84 | 26.89 | 26.7643 | 26.88 | 26.88 | -0.02 (-0.07%) | 112,441 |
| 11 Nov 2011 | USD | 26.61 | 26.91 | 26.61 | 26.9 | 26.9 | +0.24 (+0.90%) | 39,329 |
| 10 Nov 2011 | USD | 26.7 | 26.75 | 26.59 | 26.66 | 26.66 | -0.03 (-0.11%) | 172,541 |
| 9 Nov 2011 | USD | 26.81 | 26.81 | 26.58 | 26.69 | 26.69 | -0.15 (-0.56%) | 202,824 |
| 8 Nov 2011 | USD | 26.95 | 27 | 26.81 | 26.84 | 26.84 | -0.15 (-0.56%) | 1,256,284 |
| 7 Nov 2011 | USD | 26.96 | 27.04 | 26.9 | 26.99 | 26.99 | +0.03 (+0.11%) | 287,827 |
| 4 Nov 2011 | USD | 26.95 | 27.01 | 26.83 | 26.96 | 26.96 | +0.07 (+0.26%) | 15,334 |
| 3 Nov 2011 | USD | 26.81 | 26.95 | 26.78 | 26.89 | 26.89 | +0.01 (+0.04%) | 51,198 |
| 2 Nov 2011 | USD | 26.88 | 26.9 | 26.75 | 26.88 | 26.88 | +0.13 (+0.49%) | 129,360 |
| 1 Nov 2011 | USD | 26.5 | 26.81 | 26.5 | 26.75 | 26.75 | -0.18 (-0.67%) | 56,623 |
| 31 Oct 2011 | USD | 27.1 | 27.15 | 26.93 | 26.93 | 26.93 | -0.25 (-0.92%) | 170,383 |
| 28 Oct 2011 | USD | 27.08 | 27.41 | 26.84 | 27.18 | 27.18 | +0.28 (+1.04%) | 111,224 |
| 27 Oct 2011 | USD | 26.7 | 27.21 | 26.6902 | 26.9 | 26.9 | +0.25 (+0.94%) | 86,943 |
| 26 Oct 2011 | USD | 26.58 | 26.72 | 26.45 | 26.65 | 26.65 | -0.33 (-1.22%) | 57,094 |
| 25 Oct 2011 | USD | 26.78 | 27.03 | 26.75 | 26.98 | 26.98 | +0.26 (+0.97%) | 84,901 |
| 24 Oct 2011 | USD | 26.54 | 27 | 26.39 | 26.72 | 26.72 | +0.22 (+0.83%) | 141,386 |
| 21 Oct 2011 | USD | 26.45 | 26.5 | 26.32 | 26.5 | 26.5 | +0.23 (+0.88%) | 35,467 |
| 20 Oct 2011 | USD | 26.27 | 26.35 | 26.18 | 26.27 | 26.27 | +0.063 (+0.24%) | 123,379 |
