| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 26.15 | 26.35 | 26.15 | 26.2072 | 26.2072 | +0.107 (+0.41%) | 34,707 |
| 18 Oct 2011 | USD | 25.78 | 26.15 | 25.75 | 26.1 | 26.1 | +0.37 (+1.44%) | 349,579 |
| 17 Oct 2011 | USD | 25.69 | 25.79 | 25.66 | 25.73 | 25.73 | +0.02 (+0.08%) | 89,861 |
| 14 Oct 2011 | USD | 25.73 | 25.75 | 25.52 | 25.71 | 25.71 | +0.14 (+0.55%) | 1,097,391 |
| 13 Oct 2011 | USD | 25.77 | 25.77 | 25.57 | 25.57 | 25.57 | -0.2 (-0.78%) | 173,165 |
| 12 Oct 2011 | USD | 25.71 | 25.87 | 25.71 | 25.77 | 25.77 | +0.14 (+0.55%) | 121,157 |
| 11 Oct 2011 | USD | 25.53 | 25.7 | 25.52 | 25.63 | 25.63 | +0.1 (+0.39%) | 70,521 |
| 10 Oct 2011 | USD | 25.49 | 25.7 | 25.41 | 25.53 | 25.53 | +0.18 (+0.71%) | 49,405 |
| 7 Oct 2011 | USD | 25.75 | 25.75 | 25.32 | 25.35 | 25.35 | -0.2 (-0.78%) | 108,507 |
| 6 Oct 2011 | USD | 25.53 | 25.61 | 25.24 | 25.55 | 25.55 | +0.21 (+0.83%) | 58,363 |
| 5 Oct 2011 | USD | 25.42 | 25.45 | 25.04 | 25.34 | 25.34 | +0.09 (+0.36%) | 1,166,576 |
| 4 Oct 2011 | USD | 25.83 | 25.83 | 24.8 | 25.2499 | 25.2499 | -0.66 (-2.55%) | 1,349,804 |
| 3 Oct 2011 | USD | 26.2 | 26.26 | 25.91 | 25.91 | 25.91 | -0.5 (-1.89%) | 358,420 |
| 30 Sep 2011 | USD | 26 | 26.5 | 26 | 26.41 | 26.41 | +0.17 (+0.65%) | 144,867 |
| 29 Sep 2011 | USD | 26.3 | 26.35 | 26.22 | 26.24 | 26.24 | -0.01 (-0.04%) | 65,954 |
| 28 Sep 2011 | USD | 26.28 | 26.35 | 26.15 | 26.25 | 26.25 | 0.0 (0.0%) | 236,875 |
| 27 Sep 2011 | USD | 26.22 | 26.37 | 26.16 | 26.25 | 26.25 | +0.16 (+0.61%) | 180,755 |
| 26 Sep 2011 | USD | 26.1 | 26.14 | 26 | 26.09 | 26.09 | +0.09 (+0.35%) | 755,734 |
| 23 Sep 2011 | USD | 26.18 | 26.18 | 25.92 | 26 | 26 | -0.02 (-0.08%) | 778,235 |
| 22 Sep 2011 | USD | 25.95 | 26.25 | 25.811 | 26.02 | 26.02 | -0.29 (-1.10%) | 1,243,508 |
| 21 Sep 2011 | USD | 26.62 | 26.68 | 25.8 | 26.31 | 26.31 | -0.29 (-1.09%) | 634,915 |
| 20 Sep 2011 | USD | 26.56 | 26.63 | 26.54 | 26.6 | 26.6 | +0.06 (+0.23%) | 302,619 |
| 19 Sep 2011 | USD | 26.44 | 26.62 | 26.4 | 26.54 | 26.54 | -0.05 (-0.19%) | 579,395 |
| 16 Sep 2011 | USD | 26.58 | 26.75 | 26.35 | 26.59 | 26.59 | +0.21 (+0.80%) | 863,406 |
| 15 Sep 2011 | USD | 26.26 | 26.47 | 26.21 | 26.38 | 26.38 | +0.15 (+0.57%) | 203,487 |
| 14 Sep 2011 | USD | 26.21 | 26.25 | 26.11 | 26.23 | 26.23 | +0.1 (+0.38%) | 279,651 |
| 13 Sep 2011 | USD | 26.02 | 26.13 | 25.9 | 26.13 | 26.13 | +0.13 (+0.50%) | 96,425 |
| 12 Sep 2011 | USD | 26.06 | 26.14 | 25.95 | 26 | 26 | -0.24 (-0.91%) | 460,141 |
| 9 Sep 2011 | USD | 26.3 | 26.3 | 26.1 | 26.24 | 26.24 | +0.03 (+0.11%) | 173,904 |
| 8 Sep 2011 | USD | 26.19 | 26.24 | 26.11 | 26.21 | 26.21 | +0.01 (+0.04%) | 423,890 |
