Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 25.7 | 26.05 | 25.7 | 26.01 | 26.01 | +0.01 (+0.04%) | 972,675 |
5 Sep 2011 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 26.1 | 26.24 | 25.91 | 26 | 26 | -0.3 (-1.14%) | 104,933 |
1 Sep 2011 | USD | 26.12 | 26.3 | 26 | 26.3 | 26.3 | +0.26 (+1.00%) | 218,011 |
31 Aug 2011 | USD | 25.9 | 26.15 | 25.87 | 26.04 | 26.04 | +0.12 (+0.46%) | 1,596,106 |
30 Aug 2011 | USD | 25.75 | 25.92 | 25.68 | 25.92 | 25.92 | +0.23 (+0.90%) | 762,727 |
29 Aug 2011 | USD | 25.6 | 25.87 | 25.58 | 25.69 | 25.69 | +0.24 (+0.94%) | 194,319 |
26 Aug 2011 | USD | 25.34 | 25.4998 | 25.25 | 25.45 | 25.45 | +0.05 (+0.20%) | 391,396 |
25 Aug 2011 | USD | 25.35 | 25.81 | 25.25 | 25.4 | 25.4 | +0.05 (+0.20%) | 407,194 |
24 Aug 2011 | USD | 25.28 | 25.48 | 25.15 | 25.35 | 25.35 | 0.0 (0.0%) | 1,195,868 |
23 Aug 2011 | USD | 25.7 | 25.7 | 25.2 | 25.35 | 25.35 | -0.15 (-0.59%) | 246,673 |
22 Aug 2011 | USD | 25.75 | 25.75 | 25.4 | 25.5001 | 25.5001 | -0.15 (-0.58%) | 174,830 |
19 Aug 2011 | USD | 25.31 | 25.7 | 25.31 | 25.65 | 25.65 | -0.09 (-0.35%) | 362,565 |
18 Aug 2011 | USD | 25.74 | 25.85 | 25.5 | 25.74 | 25.74 | -0.26 (-1%) | 108,475 |
17 Aug 2011 | USD | 25.85 | 26 | 25.81 | 26 | 26 | +0.22 (+0.85%) | 240,859 |
16 Aug 2011 | USD | 25.61 | 25.85 | 25.61 | 25.78 | 25.78 | +0.01 (+0.04%) | 385,159 |
15 Aug 2011 | USD | 25.59 | 25.82 | 25.56 | 25.77 | 25.77 | +0.27 (+1.06%) | 102,841 |
12 Aug 2011 | USD | 25.85 | 25.97 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 189,511 |
11 Aug 2011 | USD | 25.5 | 25.75 | 25.25 | 25.59 | 25.59 | +0.29 (+1.15%) | 1,823,821 |
10 Aug 2011 | USD | 25.78 | 25.79 | 24.71 | 25.3 | 25.3 | -0.55 (-2.13%) | 422,022 |
9 Aug 2011 | USD | 24.25 | 25.87 | 24.21 | 25.85 | 25.85 | +1.7 (+7.04%) | 758,861 |
8 Aug 2011 | USD | 26.4 | 26.5 | 23.69 | 24.15 | 24.15 | -2.75 (-10.22%) | 764,680 |
5 Aug 2011 | USD | 26.58 | 26.9 | 26.33 | 26.9 | 26.9 | +0.26 (+0.98%) | 1,113,189 |
4 Aug 2011 | USD | 26.95 | 27.1 | 26.56 | 26.64 | 26.64 | -0.4 (-1.48%) | 1,399,923 |
3 Aug 2011 | USD | 27.07 | 27.2 | 26.94 | 27.04 | 27.04 | +0.01 (+0.04%) | 363,040 |
2 Aug 2011 | USD | 27.09 | 27.2 | 26.95 | 27.03 | 27.03 | -0.14 (-0.52%) | 62,504 |
1 Aug 2011 | USD | 27.2 | 27.2699 | 27.1 | 27.17 | 27.17 | +0.1 (+0.37%) | 1,321,131 |
29 Jul 2011 | USD | 26.86 | 27.1696 | 26.86 | 27.07 | 27.07 | -0.22 (-0.81%) | 78,712 |
28 Jul 2011 | USD | 27.44 | 27.44 | 27.22 | 27.29 | 27.29 | -0.06 (-0.22%) | 56,358 |
27 Jul 2011 | USD | 27.47 | 27.51 | 27.3 | 27.35 | 27.35 | -0.55 (-1.97%) | 162,614 |