| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 27.66 | 27.69 | 27.28 | 27.3 | 27.3 | -0.4 (-1.44%) | 430,576 |
| 9 Jun 2011 | USD | 27.64 | 27.72 | 27.54 | 27.7 | 27.7 | +0.01 (+0.04%) | 163,463 |
| 8 Jun 2011 | USD | 27.86 | 27.86 | 27.61 | 27.69 | 27.69 | -0.15 (-0.54%) | 424,871 |
| 7 Jun 2011 | USD | 27.85 | 27.93 | 27.8 | 27.84 | 27.84 | -0.1 (-0.36%) | 1,069,909 |
| 6 Jun 2011 | USD | 27.9501 | 28.05 | 27.74 | 27.94 | 27.94 | -0.03 (-0.11%) | 57,298 |
| 3 Jun 2011 | USD | 27.95 | 28.05 | 27.91 | 27.97 | 27.97 | -0.01 (-0.04%) | 566,684 |
| 2 Jun 2011 | USD | 27.89 | 28.05 | 27.72 | 27.98 | 27.98 | +0.08 (+0.29%) | 331,402 |
| 1 Jun 2011 | USD | 27.85 | 27.96 | 27.84 | 27.9 | 27.9 | 0.0 (0.0%) | 188,172 |
| 31 May 2011 | USD | 27.9 | 27.94 | 27.8 | 27.9 | 27.9 | -0.03 (-0.11%) | 1,122,296 |
| 30 May 2011 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 27.82 | 27.93 | 27.82 | 27.93 | 27.93 | +0.07 (+0.25%) | 170,622 |
| 26 May 2011 | USD | 27.98 | 27.98 | 27.8 | 27.86 | 27.86 | -0.09 (-0.32%) | 127,091 |
| 25 May 2011 | USD | 27.97 | 28 | 27.9 | 27.95 | 27.95 | -0.07 (-0.25%) | 169,016 |
| 24 May 2011 | USD | 28.09 | 28.09 | 27.85 | 28.02 | 28.02 | -0.05 (-0.18%) | 1,094,574 |
| 23 May 2011 | USD | 28.02 | 28.08 | 28 | 28.07 | 28.07 | -0.06 (-0.21%) | 130,782 |
| 20 May 2011 | USD | 28.0601 | 28.13 | 27.98 | 28.13 | 28.13 | +0.03 (+0.11%) | 160,111 |
| 19 May 2011 | USD | 28 | 28.17 | 27.99 | 28.1 | 28.1 | +0.06 (+0.21%) | 226,164 |
| 18 May 2011 | USD | 28.13 | 28.18 | 27.85 | 28.04 | 28.04 | -0.12 (-0.43%) | 475,876 |
| 17 May 2011 | USD | 28.17 | 28.21 | 28.1 | 28.16 | 28.16 | +0.01 (+0.04%) | 550,809 |
| 16 May 2011 | USD | 28.1 | 28.19 | 28.08 | 28.15 | 28.15 | +0.03 (+0.11%) | 57,983 |
| 13 May 2011 | USD | 28.12 | 28.18 | 28.07 | 28.12 | 28.12 | +0.05 (+0.18%) | 37,047 |
| 12 May 2011 | USD | 28.1 | 28.16 | 28.05 | 28.07 | 28.07 | -0.03 (-0.11%) | 88,350 |
| 11 May 2011 | USD | 28.11 | 28.13 | 28 | 28.1 | 28.1 | +0.07 (+0.25%) | 474,615 |
| 10 May 2011 | USD | 27.96 | 28.21 | 27.96 | 28.03 | 28.03 | +0.11 (+0.39%) | 243,745 |
| 9 May 2011 | USD | 28.06 | 28.08 | 27.89 | 27.92 | 27.92 | -0.12 (-0.43%) | 78,263 |
| 6 May 2011 | USD | 28.01 | 28.15 | 27.95 | 28.04 | 28.04 | 0.0 (0.0%) | 1,703,958 |
| 5 May 2011 | USD | 27.96 | 28.25 | 27.93 | 28.04 | 28.04 | +0.04 (+0.14%) | 832,230 |
| 4 May 2011 | USD | 27.97 | 28 | 27.93 | 28 | 28 | 0.0 (0.0%) | 198,783 |
| 3 May 2011 | USD | 27.86 | 28.05 | 27.85 | 28 | 28 | +0.13 (+0.47%) | 119,814 |
| 2 May 2011 | USD | 27.8 | 27.95 | 27.7601 | 27.87 | 27.87 | +0.11 (+0.40%) | 489,172 |
