Citigroup Capital VIII 7.875% Recent Share Price (USX:C-P-N)

USX:C-P-N - Citigroup Capital VIII 7.875% Citigroup Capital VIII 7.875%
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2011	USD	27.71	27.86	27.71	27.76	27.76	+0.04 (+0.14%)	78,855
28 Apr 2011	USD	27.66	27.79	27.6	27.72	27.72	+0.06 (+0.22%)	319,184
27 Apr 2011	USD	27.65	27.74	27.59	27.66	27.66	-0.32 (-1.14%)	277,005
26 Apr 2011	USD	27.88	28.1	27.88	27.98	27.98	+0.02 (+0.07%)	220,753
25 Apr 2011	USD	27.92	28.04	27.9	27.96	27.96	-0.02 (-0.07%)	151,148
22 Apr 2011	USD	27.98	27.98	27.98	27.98	27.98	0.0 (0.0%)	0
21 Apr 2011	USD	27.94	28.03	27.83	27.98	27.98	-0.01 (-0.04%)	87,053
20 Apr 2011	USD	27.78	27.99	27.75	27.99	27.99	+0.2 (+0.72%)	111,237
19 Apr 2011	USD	27.74	27.8371	27.74	27.79	27.79	+0.08 (+0.29%)	33,172
18 Apr 2011	USD	27.81	27.82	27.71	27.71	27.71	-0.09 (-0.32%)	86,068
15 Apr 2011	USD	27.7401	27.86	27.73	27.8	27.8	+0.07 (+0.25%)	203,538
14 Apr 2011	USD	27.7	27.81	27.7	27.73	27.73	-0.01 (-0.04%)	582,861
13 Apr 2011	USD	27.71	27.76	27.7	27.74	27.74	+0.07 (+0.25%)	361,998
12 Apr 2011	USD	27.63	27.73	27.63	27.67	27.67	+0.01 (+0.04%)	136,596
11 Apr 2011	USD	27.78	27.82	27.66	27.66	27.66	-0.04 (-0.14%)	61,882
8 Apr 2011	USD	27.6703	27.79	27.65	27.7	27.7	+0.01 (+0.04%)	60,237
7 Apr 2011	USD	27.77	27.85	27.68	27.69	27.69	-0.09 (-0.32%)	537,522
6 Apr 2011	USD	27.48	27.84	27.48	27.78	27.78	+0.28 (+1.02%)	489,264
5 Apr 2011	USD	27.38	27.59	27.38	27.5	27.5	+0.15 (+0.55%)	534,479
4 Apr 2011	USD	27.4	27.45	27.3	27.35	27.35	-0.05 (-0.18%)	467,825
1 Apr 2011	USD	27.45	27.67	27.37	27.4	27.4	0.0 (0.0%)	214,862
31 Mar 2011	USD	27.3856	27.5	27.35	27.4	27.4	+0.02 (+0.07%)	467,789
30 Mar 2011	USD	27.39	27.48	26.1	27.38	27.38	-0.05 (-0.18%)	999,792
29 Mar 2011	USD	27.27	27.43	27.25	27.43	27.43	+0.16 (+0.59%)	249,452
28 Mar 2011	USD	27.22	27.29	27.22	27.27	27.27	+0.05 (+0.18%)	617,888
25 Mar 2011	USD	27.18	27.28	27.15	27.22	27.22	+0.04 (+0.15%)	504,286
24 Mar 2011	USD	27.2	27.3	27.18	27.18	27.18	-0.03 (-0.11%)	75,387
23 Mar 2011	USD	27.28	27.3099	27.16	27.21	27.21	-0.04 (-0.15%)	460,672
22 Mar 2011	USD	27.13	27.25	27.12	27.25	27.25	+0.1 (+0.37%)	94,044
21 Mar 2011	USD	27.07	27.18	27.07	27.15	27.15	+0.06 (+0.22%)	283,534

Unicorn Response |