| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 27.09 | 27.18 | 26.95 | 27.09 | 27.09 | +0.06 (+0.22%) | 352,354 |
| 17 Mar 2011 | USD | 27.07 | 27.1 | 26.96 | 27.03 | 27.03 | +0.077 (+0.29%) | 3,318,931 |
| 16 Mar 2011 | USD | 27.08 | 27.15 | 26.92 | 26.9525 | 26.9525 | -0.107 (-0.40%) | 2,080,345 |
| 15 Mar 2011 | USD | 26.95 | 27.07 | 26.9 | 27.06 | 27.06 | -0.01 (-0.04%) | 1,757,240 |
| 14 Mar 2011 | USD | 27.1 | 27.15 | 27.02 | 27.07 | 27.07 | -0.06 (-0.22%) | 1,324,254 |
| 11 Mar 2011 | USD | 27.1 | 27.25 | 27.1 | 27.13 | 27.13 | +0.03 (+0.11%) | 193,952 |
| 10 Mar 2011 | USD | 27.1 | 27.15 | 27.06 | 27.1 | 27.1 | -0.01 (-0.04%) | 842,911 |
| 9 Mar 2011 | USD | 27.1 | 27.13 | 27.05 | 27.11 | 27.11 | +0.06 (+0.22%) | 751,208 |
| 8 Mar 2011 | USD | 27.06 | 27.15 | 27.03 | 27.05 | 27.05 | 0.0 (0.0%) | 911,805 |
| 7 Mar 2011 | USD | 27.12 | 27.16 | 27.05 | 27.05 | 27.05 | -0.09 (-0.33%) | 189,964 |
| 4 Mar 2011 | USD | 27.1667 | 27.19 | 27.125 | 27.14 | 27.14 | -0.03 (-0.11%) | 594,968 |
| 3 Mar 2011 | USD | 27.15 | 27.19 | 27.1 | 27.17 | 27.17 | 0.0 (0.0%) | 1,860,408 |
| 2 Mar 2011 | USD | 27.06 | 27.18 | 27.03 | 27.17 | 27.17 | +0.12 (+0.44%) | 164,064 |
| 1 Mar 2011 | USD | 27.07 | 27.15 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 95,160 |
| 28 Feb 2011 | USD | 27.11 | 27.25 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 106,657 |
| 25 Feb 2011 | USD | 27 | 27.2 | 26.9967 | 27.1 | 27.1 | +0.1 (+0.37%) | 393,807 |
| 24 Feb 2011 | USD | 26.99 | 27.0699 | 26.92 | 27 | 27 | -0.03 (-0.11%) | 183,586 |
| 23 Feb 2011 | USD | 26.97 | 27.03 | 26.89 | 27.03 | 27.03 | +0.15 (+0.56%) | 153,608 |
| 22 Feb 2011 | USD | 27.09 | 27.16 | 26.88 | 26.88 | 26.88 | -0.25 (-0.92%) | 231,119 |
| 21 Feb 2011 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 27.15 | 27.19 | 27.05 | 27.13 | 27.13 | +0.03 (+0.11%) | 110,418 |
| 17 Feb 2011 | USD | 27.08 | 27.21 | 27.04 | 27.1 | 27.1 | -0.02 (-0.07%) | 214,255 |
| 16 Feb 2011 | USD | 27.03 | 27.17 | 27.03 | 27.12 | 27.12 | +0.09 (+0.33%) | 241,524 |
| 15 Feb 2011 | USD | 27.04 | 27.16 | 27.02 | 27.03 | 27.03 | +0.03 (+0.11%) | 70,031 |
| 14 Feb 2011 | USD | 27.03 | 27.18 | 27 | 27 | 27 | -0.08 (-0.30%) | 202,881 |
| 11 Feb 2011 | USD | 26.98 | 27.1 | 26.95 | 27.08 | 27.08 | +0.09 (+0.33%) | 567,757 |
| 10 Feb 2011 | USD | 26.87 | 26.99 | 26.86 | 26.99 | 26.99 | +0.09 (+0.33%) | 288,279 |
| 9 Feb 2011 | USD | 26.87 | 27 | 26.85 | 26.9 | 26.9 | 0.0 (0.0%) | 247,344 |
| 8 Feb 2011 | USD | 26.81 | 26.97 | 26.81 | 26.9 | 26.9 | +0.06 (+0.22%) | 1,748,188 |
| 7 Feb 2011 | USD | 26.9 | 26.93 | 26.8 | 26.84 | 26.84 | -0.1 (-0.37%) | 95,902 |
