| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 27.04 | 27.04 | 26.85 | 26.94 | 26.94 | +0.02 (+0.07%) | 96,841 |
| 3 Feb 2011 | USD | 26.74 | 26.99 | 26.71 | 26.92 | 26.92 | +0.12 (+0.45%) | 931,618 |
| 2 Feb 2011 | USD | 26.75 | 26.85 | 26.73 | 26.8 | 26.8 | +0.07 (+0.26%) | 716,840 |
| 1 Feb 2011 | USD | 26.72 | 26.87 | 26.7101 | 26.73 | 26.73 | 0.0 (0.0%) | 1,200,348 |
| 31 Jan 2011 | USD | 26.67 | 26.79 | 26.65 | 26.73 | 26.73 | +0.13 (+0.49%) | 238,735 |
| 28 Jan 2011 | USD | 26.73 | 26.75 | 26.56 | 26.6 | 26.6 | -0.1 (-0.37%) | 858,706 |
| 27 Jan 2011 | USD | 26.67 | 26.75 | 26.63 | 26.7 | 26.7 | +0.1 (+0.38%) | 1,473,644 |
| 26 Jan 2011 | USD | 26.75 | 26.75 | 26.56 | 26.6 | 26.6 | -0.52 (-1.92%) | 672,912 |
| 25 Jan 2011 | USD | 27.18 | 27.19 | 27.05 | 27.12 | 27.12 | -0.08 (-0.29%) | 228,885 |
| 24 Jan 2011 | USD | 27.27 | 27.45 | 27.16 | 27.2 | 27.2 | -0.09 (-0.33%) | 1,818,127 |
| 21 Jan 2011 | USD | 27.23 | 27.4 | 27.05 | 27.29 | 27.29 | +0.17 (+0.63%) | 1,740,595 |
| 20 Jan 2011 | USD | 27.01 | 27.21 | 26.91 | 27.12 | 27.12 | +0.11 (+0.41%) | 2,796,221 |
| 19 Jan 2011 | USD | 27.06 | 27.2 | 27 | 27.01 | 27.01 | -0.13 (-0.48%) | 1,122,387 |
| 18 Jan 2011 | USD | 27.11 | 27.15 | 26.97 | 27.14 | 27.14 | +0.03 (+0.11%) | 542,720 |
| 17 Jan 2011 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 27.07 | 27.15 | 27.07 | 27.11 | 27.11 | +0.02 (+0.07%) | 153,406 |
| 13 Jan 2011 | USD | 27.24 | 27.24 | 27.01 | 27.09 | 27.09 | -0.09 (-0.33%) | 378,043 |
| 12 Jan 2011 | USD | 27.05 | 27.22 | 27.02 | 27.18 | 27.18 | +0.15 (+0.55%) | 1,111,087 |
| 11 Jan 2011 | USD | 26.95 | 27.09 | 26.95 | 27.03 | 27.03 | +0.06 (+0.22%) | 870,832 |
| 10 Jan 2011 | USD | 26.98 | 27 | 26.85 | 26.97 | 26.97 | -0.03 (-0.11%) | 586,507 |
| 7 Jan 2011 | USD | 26.99 | 27.05 | 26.99 | 27 | 27 | 0.0 (0.0%) | 52,523 |
| 6 Jan 2011 | USD | 27 | 27.06 | 26.875 | 27 | 27 | -0.04 (-0.15%) | 4,147,639 |
| 5 Jan 2011 | USD | 26.91 | 27.23 | 26.91 | 27.04 | 27.04 | +0.02 (+0.07%) | 1,653,194 |
| 4 Jan 2011 | USD | 27.03 | 27.1 | 26.96 | 27.02 | 27.02 | +0.02 (+0.07%) | 476,861 |
| 3 Jan 2011 | USD | 26.9228 | 27.1 | 26.9228 | 27 | 27 | +0.06 (+0.22%) | 293,298 |
| 31 Dec 2010 | USD | 26.84 | 26.94 | 26.8 | 26.94 | 26.94 | +0.03 (+0.11%) | 20,367 |
| 30 Dec 2010 | USD | 26.9 | 26.97 | 26.85 | 26.91 | 26.91 | +0.04 (+0.15%) | 28,208 |
| 29 Dec 2010 | USD | 26.88 | 26.95 | 26.79 | 26.87 | 26.87 | -0.04 (-0.15%) | 23,259 |
| 28 Dec 2010 | USD | 26.8296 | 26.98 | 26.77 | 26.91 | 26.91 | +0.06 (+0.22%) | 92,772 |
| 27 Dec 2010 | USD | 26.73 | 26.93 | 26.66 | 26.85 | 26.85 | +0.06 (+0.22%) | 22,486 |
