| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 26.75 | 26.85 | 26.72 | 26.79 | 26.79 | -0.01 (-0.04%) | 47,284 |
| 22 Dec 2010 | USD | 26.62 | 26.85 | 26.62 | 26.8 | 26.8 | +0.07 (+0.26%) | 166,497 |
| 21 Dec 2010 | USD | 26.7 | 26.73 | 26.59 | 26.7299 | 26.7299 | -0 (0.0%) | 360,710 |
| 20 Dec 2010 | USD | 26.68 | 26.73 | 26.55 | 26.73 | 26.73 | +0.119 (+0.45%) | 28,169 |
| 17 Dec 2010 | USD | 26.41 | 26.68 | 26.41 | 26.611 | 26.611 | +0.061 (+0.23%) | 66,022 |
| 16 Dec 2010 | USD | 26.54 | 26.59 | 26.22 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,043,197 |
| 15 Dec 2010 | USD | 26.58 | 26.61 | 26.4601 | 26.5 | 26.5 | -0.2 (-0.75%) | 261,769 |
| 14 Dec 2010 | USD | 26.64 | 26.75 | 26.64 | 26.7 | 26.7 | -0.05 (-0.19%) | 271,764 |
| 13 Dec 2010 | USD | 26.79 | 26.79 | 26.6 | 26.75 | 26.75 | 0.0 (0.0%) | 114,460 |
| 10 Dec 2010 | USD | 26.73 | 26.85 | 26.63 | 26.75 | 26.75 | +0.04 (+0.15%) | 186,543 |
| 9 Dec 2010 | USD | 26.65 | 26.71 | 26.65 | 26.71 | 26.71 | +0.03 (+0.11%) | 99,336 |
| 8 Dec 2010 | USD | 26.6 | 26.7 | 26.45 | 26.68 | 26.68 | +0.08 (+0.30%) | 488,036 |
| 7 Dec 2010 | USD | 26.65 | 26.67 | 26.53 | 26.6 | 26.6 | +0.1 (+0.38%) | 387,557 |
| 6 Dec 2010 | USD | 26.41 | 26.56 | 26.41 | 26.5 | 26.5 | +0.01 (+0.04%) | 164,047 |
| 3 Dec 2010 | USD | 26.43 | 26.52 | 26.42 | 26.49 | 26.49 | +0.09 (+0.34%) | 401,165 |
| 2 Dec 2010 | USD | 26.44 | 26.45 | 26.37 | 26.4 | 26.4 | -0.01 (-0.04%) | 318,686 |
| 1 Dec 2010 | USD | 26.4 | 26.46 | 26.32 | 26.41 | 26.41 | +0.14 (+0.53%) | 355,569 |
| 30 Nov 2010 | USD | 26.26 | 26.3899 | 26.2 | 26.27 | 26.27 | -0.08 (-0.30%) | 1,246,771 |
| 29 Nov 2010 | USD | 26.37 | 26.38 | 26.28 | 26.35 | 26.35 | -0.02 (-0.08%) | 1,981,056 |
| 26 Nov 2010 | USD | 26.4 | 26.49 | 26.3 | 26.37 | 26.37 | -0.18 (-0.68%) | 96,999 |
| 25 Nov 2010 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 26.4501 | 26.57 | 26.4 | 26.55 | 26.55 | +0.09 (+0.34%) | 182,986 |
| 23 Nov 2010 | USD | 26.47 | 26.55 | 26.26 | 26.46 | 26.46 | -0.11 (-0.41%) | 619,947 |
| 22 Nov 2010 | USD | 26.56 | 26.59 | 26.34 | 26.57 | 26.57 | -0.01 (-0.04%) | 150,693 |
| 19 Nov 2010 | USD | 26.45 | 26.6 | 26.45 | 26.58 | 26.58 | +0.04 (+0.15%) | 60,972 |
| 18 Nov 2010 | USD | 26.6 | 26.6 | 26.45 | 26.54 | 26.54 | +0.13 (+0.49%) | 894,876 |
| 17 Nov 2010 | USD | 26.4 | 26.51 | 26.4 | 26.4101 | 26.4101 | +0.02 (+0.08%) | 743,607 |
| 16 Nov 2010 | USD | 26.48 | 26.54 | 26.2 | 26.39 | 26.39 | -0.16 (-0.60%) | 2,024,599 |
| 15 Nov 2010 | USD | 26.5 | 26.75 | 26.45 | 26.55 | 26.55 | +0.02 (+0.08%) | 2,690,290 |
