Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 26.07 | 26.2 | 26 | 26.07 | 26.07 | -0.05 (-0.19%) | 2,443,969 |
6 Oct 2010 | USD | 26.07 | 26.15 | 26 | 26.12 | 26.12 | +0.22 (+0.85%) | 5,461,024 |
5 Oct 2010 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 26.12 | 26.25 | 25.75 | 25.9 | 25.9 | 0.0 (0.0%) | 4,447,689 |