Citigroup Capital VIII 7.875% Recent Share Price (USX:C-P-N)

USX:C-P-N - Citigroup Capital VIII 7.875% Citigroup Capital VIII 7.875%
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2013	USD	27.27	27.36	27.25	27.31	27.31	+0.01 (+0.04%)	159,157
7 Oct 2013	USD	27.29	27.33	27.25	27.3	27.3	-0.02 (-0.07%)	58,880
4 Oct 2013	USD	27.26	27.35	27.26	27.32	27.32	+0.04 (+0.15%)	31,187
3 Oct 2013	USD	27.36	27.39	27.23	27.28	27.28	-0.12 (-0.44%)	292,850
2 Oct 2013	USD	27.43	27.4899	27.3	27.4	27.4	-0.1 (-0.36%)	183,733
1 Oct 2013	USD	27.45	27.51	27.4	27.5	27.5	+0.03 (+0.11%)	89,201
30 Sep 2013	USD	27.46	27.57	27.4	27.47	27.47	-0.09 (-0.33%)	64,627
27 Sep 2013	USD	27.59	27.69	27.39	27.56	27.56	-0.04 (-0.14%)	335,007
26 Sep 2013	USD	27.54	27.69	27.54	27.6	27.6	+0.01 (+0.04%)	182,961
25 Sep 2013	USD	27.51	27.7	27.51	27.59	27.59	+0.02 (+0.07%)	166,548
24 Sep 2013	USD	27.55	27.66	27.5	27.57	27.57	-0.03 (-0.11%)	43,228
23 Sep 2013	USD	27.43	27.6326	27.43	27.6	27.6	+0.2 (+0.73%)	1,642,908
20 Sep 2013	USD	27.56	27.614	27.36	27.4001	27.4001	-0.19 (-0.69%)	69,896
19 Sep 2013	USD	27.7	27.86	27.56	27.59	27.59	-0.16 (-0.58%)	64,862
18 Sep 2013	USD	27.43	27.75	27.42	27.75	27.75	+0.25 (+0.91%)	161,054
17 Sep 2013	USD	27.47	27.5	27.38	27.5	27.5	0.0 (0.0%)	693,014
16 Sep 2013	USD	27.43	27.6	27.4	27.5	27.5	+0.05 (+0.18%)	98,123
13 Sep 2013	USD	27.29	27.45	27.28	27.45	27.45	+0.09 (+0.33%)	62,435
12 Sep 2013	USD	27.3	27.39	27.27	27.36	27.36	-0.01 (-0.04%)	79,958
11 Sep 2013	USD	27.37	27.49	27.23	27.37	27.37	+0.01 (+0.04%)	132,692
10 Sep 2013	USD	27.37	27.5	27.36	27.36	27.36	-0.01 (-0.04%)	57,289
9 Sep 2013	USD	27.3	27.44	27.3	27.37	27.37	+0.02 (+0.07%)	60,342
6 Sep 2013	USD	27.29	27.44	27.23	27.35	27.35	+0.05 (+0.18%)	113,904
5 Sep 2013	USD	27.35	27.45	27.25	27.3	27.3	-0.1 (-0.36%)	43,536
4 Sep 2013	USD	27.39	27.5	27.31	27.4	27.4	-0.06 (-0.22%)	86,306
3 Sep 2013	USD	27.4	27.5	27.4	27.46	27.46	-0.03 (-0.11%)	68,101
2 Sep 2013	USD	27.49	27.49	27.49	27.49	27.49	0.0 (0.0%)	0
30 Aug 2013	USD	27.29	27.5	27.27	27.49	27.49	+0.16 (+0.59%)	93,335
29 Aug 2013	USD	27.4	27.52	27.27	27.33	27.33	-0.11 (-0.40%)	150,210
28 Aug 2013	USD	27.5	27.5993	27.37	27.44	27.44	-0.12 (-0.44%)	510,370

Unicorn Response |