Citigroup Capital VIII 7.875% Recent Share Price (USX:C-P-N)

USX:C-P-N - Citigroup Capital VIII 7.875% Citigroup Capital VIII 7.875%
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2013	USD	27.42	27.59	27.38	27.56	27.56	+0.13 (+0.47%)	472,649
26 Aug 2013	USD	27.42	27.55	27.42	27.43	27.43	-0.07 (-0.25%)	48,747
23 Aug 2013	USD	27.5	27.5415	27.42	27.5	27.5	+0.08 (+0.29%)	126,568
22 Aug 2013	USD	27.26	27.52	27.25	27.42	27.42	+0.22 (+0.81%)	247,475
21 Aug 2013	USD	27.25	27.36	27.17	27.2	27.2	-0.01 (-0.04%)	77,777
20 Aug 2013	USD	27.15	27.3	27.02	27.21	27.21	+0.07 (+0.26%)	590,231
19 Aug 2013	USD	27.22	27.236	27.12	27.14	27.14	-0.08 (-0.29%)	175,702
16 Aug 2013	USD	27.28	27.3	27.2	27.22	27.22	-0.15 (-0.55%)	138,643
15 Aug 2013	USD	27.4	27.4	27.11	27.37	27.37	-0.1 (-0.36%)	133,904
14 Aug 2013	USD	27.35	27.48	27.32	27.47	27.47	-0.01 (-0.04%)	73,991
13 Aug 2013	USD	27.4	27.48	27.39	27.48	27.48	+0.06 (+0.22%)	58,758
12 Aug 2013	USD	27.49	27.52	27.32	27.42	27.42	-0.005 (-0.02%)	77,698
9 Aug 2013	USD	27.35	27.56	27.35	27.4255	27.4255	-0.004 (-0.02%)	1,307,437
8 Aug 2013	USD	27.45	27.5003	27.35	27.43	27.43	-0.03 (-0.11%)	69,036
7 Aug 2013	USD	27.51	27.52	27.44	27.46	27.46	-0.07 (-0.25%)	37,382
6 Aug 2013	USD	27.5	27.62	27.47	27.53	27.53	0.0 (0.0%)	71,108
5 Aug 2013	USD	27.63	27.63	27.49	27.53	27.53	-0.03 (-0.11%)	58,226
2 Aug 2013	USD	27.53	27.6764	27.51	27.56	27.56	+0.05 (+0.18%)	151,502
1 Aug 2013	USD	27.54	27.6	27.36	27.5101	27.5101	+0.01 (+0.04%)	257,817
31 Jul 2013	USD	27.28	27.51	27.25	27.5	27.5	+0.21 (+0.77%)	93,342
30 Jul 2013	USD	27.26	27.46	27.16	27.29	27.29	+0.12 (+0.44%)	150,431
29 Jul 2013	USD	27.3	27.355	27.16	27.17	27.17	-0.13 (-0.48%)	48,172
26 Jul 2013	USD	27.35	27.39	27.24	27.3	27.3	+0.03 (+0.11%)	22,915
25 Jul 2013	USD	27.45	27.45	27.21	27.27	27.27	-0.57 (-2.05%)	1,436,127
24 Jul 2013	USD	27.88	27.96	27.84	27.84	27.84	-0.09 (-0.32%)	1,349,385
23 Jul 2013	USD	27.94	27.99	27.9	27.93	27.93	+0.03 (+0.11%)	127,382
22 Jul 2013	USD	27.85	27.95	27.83	27.9	27.9	+0.18 (+0.65%)	2,155,258
19 Jul 2013	USD	27.85	27.99	27.72	27.72	27.72	-0.1 (-0.36%)	187,880
18 Jul 2013	USD	27.88	27.97	27.82	27.82	27.82	-0.05 (-0.18%)	29,596
17 Jul 2013	USD	27.89	28	27.86	27.87	27.87	-0.02 (-0.07%)	32,457

Unicorn Response |