Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 27.83 | 27.97 | 27.81 | 27.89 | 27.89 | +0.06 (+0.22%) | 320,117 |
15 Jul 2013 | USD | 27.85 | 27.98 | 27.83 | 27.83 | 27.83 | -0.07 (-0.25%) | 569,148 |
12 Jul 2013 | USD | 27.72 | 27.95 | 27.72 | 27.9 | 27.9 | +0.12 (+0.43%) | 52,240 |
11 Jul 2013 | USD | 27.62 | 27.9499 | 27.62 | 27.78 | 27.78 | +0.28 (+1.02%) | 448,821 |
10 Jul 2013 | USD | 27.48 | 27.6 | 27.4 | 27.5 | 27.5 | +0.05 (+0.18%) | 53,636 |
9 Jul 2013 | USD | 27.44 | 27.46 | 27.35 | 27.45 | 27.45 | +0.05 (+0.18%) | 80,385 |
8 Jul 2013 | USD | 27.32 | 27.45 | 27.27 | 27.4 | 27.4 | -0.02 (-0.07%) | 239,652 |
5 Jul 2013 | USD | 27.59 | 27.59 | 27.31 | 27.42 | 27.42 | -0.11 (-0.40%) | 133,458 |
4 Jul 2013 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 27.62 | 27.69 | 27.4 | 27.53 | 27.53 | -0.04 (-0.15%) | 45,031 |
2 Jul 2013 | USD | 27.83 | 27.94 | 27.56 | 27.57 | 27.57 | -0.4 (-1.43%) | 47,950 |
1 Jul 2013 | USD | 27.97 | 27.98 | 27.83 | 27.97 | 27.97 | +0.09 (+0.32%) | 166,562 |
28 Jun 2013 | USD | 27.88 | 28 | 27.8 | 27.88 | 27.88 | -0.01 (-0.04%) | 248,001 |
27 Jun 2013 | USD | 27.77 | 28.04 | 27.77 | 27.89 | 27.89 | +0.14 (+0.50%) | 213,829 |
26 Jun 2013 | USD | 27.52 | 28 | 27.52 | 27.75 | 27.75 | +0.32 (+1.17%) | 185,943 |
25 Jun 2013 | USD | 27.12 | 27.59 | 27 | 27.43 | 27.43 | +0.33 (+1.22%) | 239,166 |
24 Jun 2013 | USD | 27.05 | 27.23 | 26.82 | 27.1 | 27.1 | -0.01 (-0.04%) | 355,368 |
21 Jun 2013 | USD | 27.55 | 27.55 | 27.05 | 27.11 | 27.11 | -0.12 (-0.44%) | 136,768 |
20 Jun 2013 | USD | 27.46 | 27.46 | 27.09 | 27.23 | 27.23 | -0.4 (-1.45%) | 229,310 |
19 Jun 2013 | USD | 27.81 | 27.9 | 27.4 | 27.63 | 27.63 | -0.18 (-0.65%) | 165,804 |
18 Jun 2013 | USD | 27.73 | 27.9 | 27.73 | 27.81 | 27.81 | -0.05 (-0.18%) | 57,053 |
17 Jun 2013 | USD | 28 | 28 | 27.75 | 27.86 | 27.86 | -0.06 (-0.21%) | 95,391 |
14 Jun 2013 | USD | 27.65 | 27.99 | 27.65 | 27.92 | 27.92 | +0.221 (+0.80%) | 149,290 |
13 Jun 2013 | USD | 27.33 | 27.75 | 27.05 | 27.6986 | 27.6986 | +0.299 (+1.09%) | 176,210 |
12 Jun 2013 | USD | 27.56 | 27.6 | 27.24 | 27.4 | 27.4 | +0.01 (+0.04%) | 1,416,069 |
11 Jun 2013 | USD | 27.7 | 27.7 | 27.3 | 27.39 | 27.39 | -0.44 (-1.58%) | 349,809 |
10 Jun 2013 | USD | 27.77 | 27.85 | 27.73 | 27.83 | 27.83 | +0.02 (+0.07%) | 126,472 |
7 Jun 2013 | USD | 27.65 | 27.9099 | 27.65 | 27.81 | 27.81 | +0.1 (+0.36%) | 899,385 |
6 Jun 2013 | USD | 27.6 | 27.76 | 27.583 | 27.71 | 27.71 | +0.06 (+0.22%) | 124,011 |
5 Jun 2013 | USD | 27.84 | 27.84 | 27 | 27.65 | 27.65 | -0.19 (-0.68%) | 1,168,925 |