| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 27.85 | 27.95 | 27.48 | 27.84 | 27.84 | -0.06 (-0.22%) | 213,508 |
| 3 Jun 2013 | USD | 28.04 | 28.04 | 26.91 | 27.9 | 27.9 | -0.19 (-0.68%) | 371,743 |
| 31 May 2013 | USD | 28.07 | 28.14 | 27.99 | 28.09 | 28.09 | -0.03 (-0.11%) | 177,404 |
| 30 May 2013 | USD | 28.1 | 28.15 | 28.04 | 28.12 | 28.12 | +0.02 (+0.07%) | 300,681 |
| 29 May 2013 | USD | 28.1 | 28.12 | 27.9701 | 28.1 | 28.1 | -0.04 (-0.14%) | 299,381 |
| 28 May 2013 | USD | 28.08 | 28.16 | 28.02 | 28.14 | 28.14 | -0.04 (-0.14%) | 450,723 |
| 27 May 2013 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 28.1 | 28.18 | 28.02 | 28.18 | 28.18 | +0.08 (+0.28%) | 124,484 |
| 23 May 2013 | USD | 28.08 | 28.12 | 27.91 | 28.1 | 28.1 | 0.0 (0.0%) | 90,990 |
| 22 May 2013 | USD | 28.17 | 28.2 | 28.08 | 28.1 | 28.1 | -0.02 (-0.07%) | 60,836 |
| 21 May 2013 | USD | 28.07 | 28.17 | 28.07 | 28.12 | 28.12 | +0.02 (+0.07%) | 141,927 |
| 20 May 2013 | USD | 28.1 | 28.14 | 28.07 | 28.1 | 28.1 | 0.0 (0.0%) | 60,126 |
| 17 May 2013 | USD | 28.09 | 28.16 | 28.06 | 28.1 | 28.1 | 0.0 (0.0%) | 74,019 |
| 16 May 2013 | USD | 28.07 | 28.14 | 28.07 | 28.1 | 28.1 | 0.0 (0.0%) | 81,507 |
| 15 May 2013 | USD | 28.05 | 28.19 | 28.05 | 28.1 | 28.1 | -0.05 (-0.18%) | 202,845 |
| 14 May 2013 | USD | 28.14 | 28.2 | 28.07 | 28.15 | 28.15 | +0.01 (+0.04%) | 339,274 |
| 13 May 2013 | USD | 28.27 | 28.27 | 28.14 | 28.14 | 28.14 | -0.09 (-0.32%) | 163,793 |
| 10 May 2013 | USD | 28.28 | 28.28 | 28.2 | 28.23 | 28.23 | -0.02 (-0.07%) | 186,260 |
| 9 May 2013 | USD | 28.33 | 28.33 | 28.22 | 28.25 | 28.25 | -0.02 (-0.07%) | 69,525 |
| 8 May 2013 | USD | 28.25 | 28.31 | 28.25 | 28.27 | 28.27 | -0.01 (-0.04%) | 43,817 |
| 7 May 2013 | USD | 28.25 | 28.34 | 28.25 | 28.28 | 28.28 | +0.01 (+0.04%) | 741,624 |
| 6 May 2013 | USD | 28.21 | 28.28 | 28.21 | 28.27 | 28.27 | 0.0 (0.0%) | 1,046,286 |
| 3 May 2013 | USD | 28.21 | 28.2898 | 28.21 | 28.27 | 28.27 | +0.02 (+0.07%) | 41,189 |
| 2 May 2013 | USD | 28.25 | 28.279 | 28.194 | 28.25 | 28.25 | +0.02 (+0.07%) | 335,677 |
| 1 May 2013 | USD | 28.25 | 28.25 | 28.14 | 28.23 | 28.23 | -0.01 (-0.04%) | 66,957 |
| 30 Apr 2013 | USD | 28.19 | 28.27 | 28.1 | 28.24 | 28.24 | +0.05 (+0.18%) | 193,602 |
| 29 Apr 2013 | USD | 28.2001 | 28.25 | 28.17 | 28.19 | 28.19 | -0.05 (-0.18%) | 67,824 |
| 26 Apr 2013 | USD | 28.3 | 28.3 | 28.17 | 28.24 | 28.24 | -0.02 (-0.07%) | 383,369 |
| 25 Apr 2013 | USD | 28.21 | 28.31 | 28.19 | 28.26 | 28.26 | -0.44 (-1.53%) | 169,535 |
| 24 Apr 2013 | USD | 28.75 | 28.789 | 28.64 | 28.7 | 28.7 | +0.01 (+0.03%) | 50,134 |
