| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 28.66 | 28.74 | 28.66 | 28.69 | 28.69 | -0.04 (-0.14%) | 56,384 |
| 22 Apr 2013 | USD | 28.69 | 28.79 | 28.59 | 28.73 | 28.73 | +0.21 (+0.74%) | 69,633 |
| 19 Apr 2013 | USD | 28.74 | 28.76 | 28.52 | 28.52 | 28.52 | -0.2 (-0.70%) | 249,418 |
| 18 Apr 2013 | USD | 28.72 | 28.769 | 28.6 | 28.72 | 28.72 | 0.0 (0.0%) | 66,115 |
| 17 Apr 2013 | USD | 28.65 | 28.72 | 28.6 | 28.72 | 28.72 | +0.05 (+0.17%) | 62,605 |
| 16 Apr 2013 | USD | 28.68 | 28.7 | 28.61 | 28.67 | 28.67 | +0.07 (+0.24%) | 44,434 |
| 15 Apr 2013 | USD | 28.6 | 28.65 | 28.5 | 28.6 | 28.6 | +0.02 (+0.07%) | 453,509 |
| 12 Apr 2013 | USD | 28.6 | 28.72 | 28.56 | 28.58 | 28.58 | -0.06 (-0.21%) | 67,448 |
| 11 Apr 2013 | USD | 28.56 | 28.66 | 28.5 | 28.64 | 28.64 | +0.06 (+0.21%) | 409,477 |
| 10 Apr 2013 | USD | 28.61 | 28.67 | 28.56 | 28.58 | 28.58 | +0.03 (+0.11%) | 59,688 |
| 9 Apr 2013 | USD | 28.53 | 28.62 | 28.52 | 28.55 | 28.55 | -0.01 (-0.04%) | 49,116 |
| 8 Apr 2013 | USD | 28.6 | 28.6 | 28.52 | 28.56 | 28.56 | +0.04 (+0.14%) | 21,529 |
| 5 Apr 2013 | USD | 28.53 | 28.57 | 28.51 | 28.52 | 28.52 | -0.03 (-0.11%) | 54,903 |
| 4 Apr 2013 | USD | 28.548 | 28.6 | 28.5 | 28.55 | 28.55 | +0.05 (+0.18%) | 64,431 |
| 3 Apr 2013 | USD | 28.55 | 28.61 | 28.45 | 28.5 | 28.5 | -0.02 (-0.07%) | 380,053 |
| 2 Apr 2013 | USD | 28.56 | 28.65 | 28.52 | 28.52 | 28.52 | -0.08 (-0.28%) | 67,503 |
| 1 Apr 2013 | USD | 28.54 | 28.65 | 28.54 | 28.6 | 28.6 | +0 (+0.0%) | 48,179 |
| 29 Mar 2013 | USD | 28.5999 | 28.5999 | 28.5999 | 28.5999 | 28.5999 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.42 | 28.64 | 28.42 | 28.5999 | 28.5999 | +0.15 (+0.53%) | 79,282 |
| 27 Mar 2013 | USD | 28.55 | 28.55 | 28.35 | 28.45 | 28.45 | -0.08 (-0.28%) | 564,841 |
| 26 Mar 2013 | USD | 28.55 | 28.58 | 28.51 | 28.53 | 28.53 | -0.04 (-0.14%) | 84,656 |
| 25 Mar 2013 | USD | 28.5639 | 28.62 | 28.48 | 28.57 | 28.57 | +0.02 (+0.07%) | 350,187 |
| 22 Mar 2013 | USD | 26.6 | 28.58 | 26.58 | 28.55 | 28.55 | +0.05 (+0.18%) | 60,854 |
| 21 Mar 2013 | USD | 28.44 | 28.53 | 28.44 | 28.5 | 28.5 | 0.0 (0.0%) | 24,151 |
| 20 Mar 2013 | USD | 28.43 | 28.55 | 28.42 | 28.5 | 28.5 | +0.06 (+0.21%) | 161,742 |
| 19 Mar 2013 | USD | 28.49 | 28.58 | 28.39 | 28.44 | 28.44 | -0.13 (-0.46%) | 49,412 |
| 18 Mar 2013 | USD | 28.43 | 28.57 | 28.43 | 28.57 | 28.57 | +0.02 (+0.07%) | 36,972 |
| 15 Mar 2013 | USD | 28.43 | 28.55 | 28.43 | 28.55 | 28.55 | +0.05 (+0.18%) | 51,103 |
| 14 Mar 2013 | USD | 28.34 | 28.54 | 28.33 | 28.5 | 28.5 | +0.12 (+0.42%) | 318,082 |
| 13 Mar 2013 | USD | 28.32 | 28.4 | 28.3 | 28.38 | 28.38 | +0.05 (+0.18%) | 61,184 |
