| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 25 | 25.11 | 24.99 | 25.08 | 25.08 | +0.09 (+0.36%) | 1,799,540 |
| 27 Mar 2024 | USD | 25 | 25.02 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 84,683 |
| 26 Mar 2024 | USD | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 320,716 |
| 25 Mar 2024 | USD | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 171,878 |
| 22 Mar 2024 | USD | 24.98 | 24.99 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 105,624 |
| 21 Mar 2024 | USD | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 187,313 |
| 20 Mar 2024 | USD | 24.97 | 24.98 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 151,086 |
| 19 Mar 2024 | USD | 24.97 | 24.98 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 165,768 |
| 18 Mar 2024 | USD | 24.97 | 24.97 | 24.96 | 24.97 | 24.97 | -0.61 (-2.38%) | 386,418 |
| 15 Mar 2024 | USD | 25.58 | 25.58 | 25.56 | 25.58 | 25.58 | +0.01 (+0.04%) | 141,713 |
| 14 Mar 2024 | USD | 25.56 | 25.57 | 25.55 | 25.57 | 25.57 | +0.01 (+0.04%) | 166,572 |
| 13 Mar 2024 | USD | 25.55 | 25.56 | 25.54 | 25.56 | 25.56 | +0.02 (+0.08%) | 97,063 |
| 12 Mar 2024 | USD | 25.54 | 25.56 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 115,311 |
| 11 Mar 2024 | USD | 25.55 | 25.55 | 25.53 | 25.54 | 25.54 | +0.01 (+0.04%) | 74,476 |
| 8 Mar 2024 | USD | 25.54 | 25.55 | 25.52 | 25.53 | 25.53 | +0.01 (+0.04%) | 123,289 |
| 7 Mar 2024 | USD | 25.52 | 25.54 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 137,816 |
| 6 Mar 2024 | USD | 25.56 | 25.56 | 25.49 | 25.51 | 25.51 | -0.01 (-0.04%) | 474,809 |
| 5 Mar 2024 | USD | 25.52 | 25.53 | 25.51 | 25.52 | 25.52 | 0.0 (0.0%) | 171,232 |
| 4 Mar 2024 | USD | 25.51 | 25.5399 | 25.51 | 25.52 | 25.52 | 0.0 (0.0%) | 132,203 |
| 1 Mar 2024 | USD | 25.51 | 25.5419 | 25.51 | 25.52 | 25.52 | +0.01 (+0.04%) | 156,321 |
| 29 Feb 2024 | USD | 25.56 | 25.59 | 25.51 | 25.51 | 25.51 | -0.1 (-0.39%) | 280,702 |
| 28 Feb 2024 | USD | 26.13 | 26.13 | 25.55 | 25.61 | 25.61 | -0.57 (-2.18%) | 305,144 |
| 27 Feb 2024 | USD | 26.31 | 26.315 | 26.18 | 26.18 | 26.18 | -0.17 (-0.65%) | 52,681 |
| 26 Feb 2024 | USD | 26.27 | 26.35 | 26.2671 | 26.35 | 26.35 | +0.01 (+0.04%) | 17,778 |
| 23 Feb 2024 | USD | 26.21 | 26.35 | 26.2 | 26.34 | 26.34 | +0.11 (+0.42%) | 42,322 |
| 22 Feb 2024 | USD | 26.23 | 26.2797 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 21,194 |
| 21 Feb 2024 | USD | 26.18 | 26.28 | 26.18 | 26.23 | 26.23 | +0.02 (+0.08%) | 13,842 |
| 20 Feb 2024 | USD | 26.15 | 26.24 | 26.13 | 26.21 | 26.21 | +0.04 (+0.15%) | 27,178 |
| 16 Feb 2024 | USD | 26.18 | 26.28 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 44,445 |
| 15 Feb 2024 | USD | 26.18 | 26.28 | 26.13 | 26.25 | 26.25 | +0.05 (+0.19%) | 27,385 |
