| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 25.46 | 25.47 | 25.43 | 25.45 | 25.45 | -0.03 (-0.12%) | 32,716 |
| 1 Mar 2023 | USD | 25.49 | 25.49 | 25.42 | 25.48 | 25.48 | +0.04 (+0.16%) | 82,595 |
| 28 Feb 2023 | USD | 25.5 | 25.5 | 25.4 | 25.44 | 25.44 | -0.06 (-0.24%) | 191,563 |
| 27 Feb 2023 | USD | 25.5 | 25.5 | 25.46 | 25.5 | 25.5 | +0.01 (+0.04%) | 58,348 |
| 24 Feb 2023 | USD | 25.44 | 25.49 | 25.4301 | 25.49 | 25.49 | +0.01 (+0.04%) | 79,593 |
| 23 Feb 2023 | USD | 25.46 | 25.49 | 25.43 | 25.48 | 25.48 | +0.03 (+0.12%) | 152,311 |
| 22 Feb 2023 | USD | 25.42 | 25.45 | 25.4 | 25.45 | 25.45 | +0.06 (+0.24%) | 51,580 |
| 21 Feb 2023 | USD | 25.4 | 25.41 | 25.37 | 25.3901 | 25.3901 | -0.04 (-0.16%) | 65,799 |
| 17 Feb 2023 | USD | 25.4 | 25.43 | 25.35 | 25.43 | 25.43 | -0.01 (-0.04%) | 75,922 |
| 16 Feb 2023 | USD | 25.41 | 25.46 | 25.4001 | 25.44 | 25.44 | -0.02 (-0.08%) | 64,618 |
| 15 Feb 2023 | USD | 25.46 | 25.46 | 25.42 | 25.46 | 25.46 | 0.0 (0.0%) | 77,930 |
| 14 Feb 2023 | USD | 25.45 | 25.46 | 25.4055 | 25.46 | 25.46 | +0.01 (+0.04%) | 56,915 |
| 13 Feb 2023 | USD | 25.37 | 25.46 | 25.36 | 25.45 | 25.45 | +0.07 (+0.28%) | 183,340 |
| 10 Feb 2023 | USD | 25.41 | 25.41 | 25.36 | 25.38 | 25.38 | -0.02 (-0.08%) | 78,161 |
| 9 Feb 2023 | USD | 25.42 | 25.45 | 25.38 | 25.4 | 25.4 | +0.013 (+0.05%) | 34,377 |
| 8 Feb 2023 | USD | 25.39 | 25.4328 | 25.3501 | 25.3867 | 25.3867 | -0.003 (-0.01%) | 57,072 |
| 7 Feb 2023 | USD | 25.4 | 25.4 | 25.32 | 25.39 | 25.39 | -0.01 (-0.04%) | 80,281 |
| 6 Feb 2023 | USD | 25.4 | 25.4291 | 25.37 | 25.4 | 25.4 | -0.01 (-0.04%) | 55,539 |
| 3 Feb 2023 | USD | 25.42 | 25.48 | 25.41 | 25.41 | 25.41 | -0.06 (-0.24%) | 52,716 |
| 2 Feb 2023 | USD | 25.42 | 25.48 | 25.42 | 25.47 | 25.47 | +0.03 (+0.12%) | 278,901 |
| 1 Feb 2023 | USD | 25.38 | 25.45 | 25.38 | 25.44 | 25.44 | 0.0 (0.0%) | 132,494 |
| 31 Jan 2023 | USD | 25.36 | 25.44 | 25.36 | 25.44 | 25.44 | +0.07 (+0.28%) | 86,875 |
| 30 Jan 2023 | USD | 25.38 | 25.39 | 25.36 | 25.37 | 25.37 | -0.02 (-0.08%) | 90,796 |
| 27 Jan 2023 | USD | 25.4 | 25.4336 | 25.38 | 25.39 | 25.39 | -0.04 (-0.16%) | 121,336 |
| 26 Jan 2023 | USD | 25.39 | 25.45 | 25.38 | 25.43 | 25.43 | +0.01 (+0.04%) | 110,962 |
| 25 Jan 2023 | USD | 25.43 | 25.43 | 25.36 | 25.42 | 25.42 | -0.01 (-0.04%) | 103,588 |
| 24 Jan 2023 | USD | 25.4 | 25.45 | 25.37 | 25.43 | 25.43 | +0.03 (+0.12%) | 46,972 |
| 23 Jan 2023 | USD | 25.37 | 25.42 | 25.34 | 25.4 | 25.4 | +0.02 (+0.08%) | 101,230 |
| 20 Jan 2023 | USD | 25.35 | 25.42 | 25.35 | 25.38 | 25.38 | 0.0 (0.0%) | 127,997 |
| 19 Jan 2023 | USD | 25.4 | 25.42 | 25.35 | 25.38 | 25.38 | -0.06 (-0.24%) | 65,748 |
