| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 25.43 | 25.46 | 25.4 | 25.44 | 25.44 | +0.01 (+0.04%) | 89,114 |
| 17 Jan 2023 | USD | 25.32 | 25.43 | 25.26 | 25.43 | 25.43 | +0.1 (+0.39%) | 102,357 |
| 13 Jan 2023 | USD | 25.39 | 25.39 | 25.25 | 25.33 | 25.33 | -0.02 (-0.08%) | 87,171 |
| 12 Jan 2023 | USD | 25.43 | 25.5011 | 25.33 | 25.35 | 25.35 | -0.04 (-0.16%) | 145,400 |
| 11 Jan 2023 | USD | 25.44 | 25.4996 | 25.38 | 25.39 | 25.39 | -0.07 (-0.27%) | 58,613 |
| 10 Jan 2023 | USD | 25.47 | 25.5698 | 25.42 | 25.46 | 25.46 | -0.08 (-0.31%) | 78,468 |
| 9 Jan 2023 | USD | 25.48 | 25.58 | 25.41 | 25.54 | 25.54 | +0.06 (+0.24%) | 98,398 |
| 6 Jan 2023 | USD | 25.32 | 25.6405 | 25.32 | 25.48 | 25.48 | +0.16 (+0.63%) | 65,922 |
| 5 Jan 2023 | USD | 25.33 | 25.34 | 25.2833 | 25.32 | 25.32 | -0.01 (-0.04%) | 106,791 |
| 4 Jan 2023 | USD | 25.17 | 25.33 | 25.16 | 25.33 | 25.33 | +0.11 (+0.44%) | 82,186 |
| 3 Jan 2023 | USD | 25.16 | 25.22 | 25.1318 | 25.22 | 25.22 | +0.06 (+0.24%) | 88,321 |
| 30 Dec 2022 | USD | 25.14 | 25.17 | 25.05 | 25.16 | 25.16 | +0.04 (+0.16%) | 91,086 |
| 29 Dec 2022 | USD | 25.09 | 25.18 | 25.09 | 25.1199 | 25.1199 | +0.03 (+0.12%) | 84,062 |
| 28 Dec 2022 | USD | 25.05 | 25.1399 | 25.03 | 25.09 | 25.09 | +0.04 (+0.16%) | 79,379 |
| 27 Dec 2022 | USD | 25.12 | 25.124 | 25.02 | 25.05 | 25.05 | -0.07 (-0.28%) | 145,601 |
| 23 Dec 2022 | USD | 25.07 | 25.1575 | 25.03 | 25.12 | 25.12 | +0.07 (+0.28%) | 57,008 |
| 22 Dec 2022 | USD | 25.11 | 25.1299 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 68,955 |
| 21 Dec 2022 | USD | 25.13 | 25.1562 | 25.04 | 25.05 | 25.05 | -0.03 (-0.12%) | 133,936 |
| 20 Dec 2022 | USD | 25.07 | 25.15 | 25.06 | 25.08 | 25.08 | -0.07 (-0.28%) | 221,185 |
| 19 Dec 2022 | USD | 25.19 | 25.19 | 25.11 | 25.15 | 25.15 | -0.4 (-1.57%) | 147,439 |
| 16 Dec 2022 | USD | 25.42 | 25.61 | 25.38 | 25.55 | 25.55 | +0.07 (+0.27%) | 145,621 |
| 15 Dec 2022 | USD | 25.58 | 25.6266 | 25.47 | 25.48 | 25.48 | -0.17 (-0.66%) | 77,840 |
| 14 Dec 2022 | USD | 25.59 | 25.65 | 25.51 | 25.65 | 25.65 | +0.08 (+0.31%) | 92,064 |
| 13 Dec 2022 | USD | 25.52 | 25.5799 | 25.5 | 25.57 | 25.57 | +0.12 (+0.47%) | 63,324 |
| 12 Dec 2022 | USD | 25.43 | 25.48 | 25.35 | 25.45 | 25.45 | +0.1 (+0.39%) | 103,183 |
| 9 Dec 2022 | USD | 25.39 | 25.46 | 25.35 | 25.35 | 25.35 | -0.08 (-0.31%) | 87,959 |
| 8 Dec 2022 | USD | 25.39 | 25.485 | 25.36 | 25.43 | 25.43 | +0.015 (+0.06%) | 68,668 |
| 7 Dec 2022 | USD | 25.38 | 25.45 | 25.37 | 25.415 | 25.415 | +0.005 (+0.02%) | 56,285 |
| 6 Dec 2022 | USD | 25.48 | 25.48 | 25.35 | 25.41 | 25.41 | -0.01 (-0.04%) | 69,737 |
| 5 Dec 2022 | USD | 25.44 | 25.5 | 25.38 | 25.42 | 25.42 | -0.07 (-0.27%) | 65,785 |
