| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 25.43 | 25.49 | 25.3744 | 25.49 | 25.49 | +0.03 (+0.12%) | 61,470 |
| 1 Dec 2022 | USD | 25.36 | 25.49 | 25.35 | 25.46 | 25.46 | +0.12 (+0.47%) | 70,095 |
| 30 Nov 2022 | USD | 25.31 | 25.41 | 25.29 | 25.34 | 25.34 | +0.02 (+0.08%) | 95,748 |
| 29 Nov 2022 | USD | 25.39 | 25.39 | 25.3 | 25.32 | 25.32 | -0.05 (-0.20%) | 90,007 |
| 28 Nov 2022 | USD | 25.35 | 25.385 | 25.285 | 25.37 | 25.37 | +0.06 (+0.24%) | 71,376 |
| 25 Nov 2022 | USD | 25.25 | 25.3444 | 25.25 | 25.31 | 25.31 | -0.01 (-0.04%) | 15,994 |
| 23 Nov 2022 | USD | 25.29 | 25.33 | 25.245 | 25.32 | 25.32 | +0.07 (+0.28%) | 51,257 |
| 22 Nov 2022 | USD | 25.21 | 25.32 | 25.19 | 25.25 | 25.25 | +0.03 (+0.12%) | 185,568 |
| 21 Nov 2022 | USD | 25.18 | 25.24 | 25.17 | 25.22 | 25.22 | +0.04 (+0.16%) | 145,008 |
| 18 Nov 2022 | USD | 25.2 | 25.23 | 25.1531 | 25.18 | 25.18 | +0.05 (+0.20%) | 96,534 |
| 17 Nov 2022 | USD | 25.11 | 25.1875 | 25.11 | 25.13 | 25.13 | -0.007 (-0.03%) | 119,212 |
| 16 Nov 2022 | USD | 25.15 | 25.24 | 25.12 | 25.1375 | 25.1375 | -0.003 (-0.01%) | 186,697 |
| 15 Nov 2022 | USD | 25.21 | 25.2321 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 195,357 |
| 14 Nov 2022 | USD | 25.34 | 25.35 | 25.06 | 25.11 | 25.11 | -0.21 (-0.83%) | 225,140 |
| 11 Nov 2022 | USD | 25.39 | 25.48 | 25.31 | 25.32 | 25.32 | -0.12 (-0.47%) | 78,853 |
| 10 Nov 2022 | USD | 25.4 | 25.62 | 25.33 | 25.44 | 25.44 | +0.19 (+0.75%) | 183,213 |
| 9 Nov 2022 | USD | 25.3 | 25.3799 | 25.21 | 25.25 | 25.25 | -0.1 (-0.39%) | 294,503 |
| 8 Nov 2022 | USD | 25.25 | 25.37 | 25.25 | 25.35 | 25.35 | +0.07 (+0.28%) | 106,075 |
| 7 Nov 2022 | USD | 25.2 | 25.29 | 25.11 | 25.28 | 25.28 | +0.09 (+0.36%) | 109,452 |
| 4 Nov 2022 | USD | 25.19 | 25.23 | 25.1 | 25.19 | 25.19 | +0.02 (+0.08%) | 69,432 |
| 3 Nov 2022 | USD | 25.09 | 25.19 | 25.07 | 25.17 | 25.17 | +0.02 (+0.08%) | 138,789 |
| 2 Nov 2022 | USD | 25.17 | 25.24 | 25.06 | 25.15 | 25.15 | +0.04 (+0.16%) | 205,869 |
| 1 Nov 2022 | USD | 25.02 | 25.15 | 24.98 | 25.11 | 25.11 | +0.15 (+0.60%) | 183,532 |
| 31 Oct 2022 | USD | 25.04 | 25.08 | 24.94 | 24.96 | 24.96 | -0.04 (-0.16%) | 2,189,731 |
| 28 Oct 2022 | USD | 24.94 | 25.0208 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 231,192 |
| 27 Oct 2022 | USD | 24.96 | 24.99 | 24.93 | 24.94 | 24.94 | -0.01 (-0.04%) | 220,591 |
| 26 Oct 2022 | USD | 24.98 | 25.07 | 24.93 | 24.95 | 24.95 | -0.04 (-0.16%) | 295,160 |
| 25 Oct 2022 | USD | 24.93 | 24.99 | 24.92 | 24.99 | 24.99 | +0.08 (+0.32%) | 182,689 |
| 24 Oct 2022 | USD | 24.99 | 24.99 | 24.88 | 24.91 | 24.91 | 0.0 (0.0%) | 204,045 |
| 21 Oct 2022 | USD | 24.94 | 25.03 | 24.9 | 24.91 | 24.91 | -0.05 (-0.20%) | 153,435 |
