Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 25.04 | 25.08 | 24.91 | 24.96 | 24.96 | -0.08 (-0.32%) | 187,174 |
19 Oct 2022 | USD | 25.02 | 25.06 | 24.93 | 25.04 | 25.04 | +0.02 (+0.08%) | 161,015 |
18 Oct 2022 | USD | 25.09 | 25.17 | 24.97 | 25.02 | 25.02 | -0.05 (-0.20%) | 101,393 |
17 Oct 2022 | USD | 25.09 | 25.21 | 25.02 | 25.07 | 25.07 | +0.05 (+0.20%) | 117,678 |
14 Oct 2022 | USD | 25.06 | 25.0716 | 24.97 | 25.02 | 25.02 | -0.02 (-0.08%) | 82,009 |
13 Oct 2022 | USD | 24.98 | 25.1358 | 24.89 | 25.04 | 25.04 | 0.0 (0.0%) | 129,840 |
12 Oct 2022 | USD | 25.09 | 25.14 | 25.01 | 25.04 | 25.04 | -0.08 (-0.32%) | 126,078 |
11 Oct 2022 | USD | 25.4 | 25.4 | 25.1 | 25.12 | 25.12 | -0.3 (-1.18%) | 130,011 |
10 Oct 2022 | USD | 25.38 | 25.44 | 25.25 | 25.42 | 25.42 | -0.01 (-0.04%) | 54,817 |
7 Oct 2022 | USD | 25.4 | 25.43 | 25.318 | 25.43 | 25.43 | 0.0 (0.0%) | 27,870 |
6 Oct 2022 | USD | 25.37 | 25.5073 | 25.32 | 25.43 | 25.43 | +0.01 (+0.04%) | 51,209 |
5 Oct 2022 | USD | 25.47 | 25.532 | 25.4 | 25.42 | 25.42 | -0.13 (-0.51%) | 61,218 |
4 Oct 2022 | USD | 25.7 | 25.75 | 25.53 | 25.55 | 25.55 | -0.14 (-0.54%) | 77,705 |
3 Oct 2022 | USD | 25.74 | 25.77 | 25.61 | 25.69 | 25.69 | +0.06 (+0.23%) | 63,011 |
30 Sep 2022 | USD | 25.78 | 25.85 | 25.559 | 25.63 | 25.63 | -0.02 (-0.08%) | 312,979 |
29 Sep 2022 | USD | 25.64 | 25.73 | 25.53 | 25.65 | 25.65 | -0.06 (-0.23%) | 65,656 |
28 Sep 2022 | USD | 25.63 | 25.75 | 25.6247 | 25.71 | 25.71 | +0.05 (+0.19%) | 102,437 |
27 Sep 2022 | USD | 25.51 | 25.72 | 25.46 | 25.66 | 25.66 | +0.1 (+0.39%) | 90,024 |
26 Sep 2022 | USD | 25.4 | 25.58 | 25.4 | 25.56 | 25.56 | +0.119 (+0.47%) | 60,672 |
23 Sep 2022 | USD | 25.42 | 25.51 | 25.35 | 25.4413 | 25.4413 | +0.061 (+0.24%) | 91,859 |
22 Sep 2022 | USD | 25.5 | 25.5 | 25.35 | 25.38 | 25.38 | -0.145 (-0.57%) | 80,709 |
21 Sep 2022 | USD | 25.35 | 25.56 | 25.3287 | 25.525 | 25.525 | +0.125 (+0.49%) | 63,788 |
20 Sep 2022 | USD | 25.22 | 25.4403 | 25.22 | 25.4 | 25.4 | +0.03 (+0.12%) | 59,147 |
19 Sep 2022 | USD | 25.62 | 25.63 | 25.37 | 25.37 | 25.37 | -0.61 (-2.35%) | 93,617 |
16 Sep 2022 | USD | 25.96 | 26.07 | 25.88 | 25.98 | 25.98 | -0.08 (-0.31%) | 42,787 |
15 Sep 2022 | USD | 26.11 | 26.15 | 26.03 | 26.06 | 26.06 | -0.07 (-0.27%) | 41,093 |
14 Sep 2022 | USD | 26.09 | 26.13 | 25.98 | 26.13 | 26.13 | +0.08 (+0.31%) | 41,741 |
13 Sep 2022 | USD | 25.94 | 26.05 | 25.8645 | 26.05 | 26.05 | -0.03 (-0.12%) | 67,979 |
12 Sep 2022 | USD | 25.8469 | 26.1 | 25.78 | 26.08 | 26.08 | +0.17 (+0.66%) | 55,777 |
9 Sep 2022 | USD | 25.71 | 25.91 | 25.6719 | 25.91 | 25.91 | +0.24 (+0.93%) | 45,141 |