| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 26.07 | 26.15 | 26.0665 | 26.15 | 26.15 | +0.06 (+0.23%) | 22,457 |
| 26 Jul 2022 | USD | 26.15 | 26.15 | 26.0101 | 26.09 | 26.09 | -0.06 (-0.23%) | 34,847 |
| 25 Jul 2022 | USD | 26.07 | 26.17 | 25.99 | 26.15 | 26.15 | +0.1 (+0.38%) | 37,612 |
| 22 Jul 2022 | USD | 26.07 | 26.1913 | 25.98 | 26.05 | 26.05 | +0.06 (+0.23%) | 35,875 |
| 21 Jul 2022 | USD | 25.83 | 25.99 | 25.7707 | 25.99 | 25.99 | +0.21 (+0.81%) | 53,733 |
| 20 Jul 2022 | USD | 25.75 | 25.84 | 25.75 | 25.78 | 25.78 | +0.07 (+0.27%) | 37,646 |
| 19 Jul 2022 | USD | 25.73 | 25.8491 | 25.68 | 25.71 | 25.71 | -0.07 (-0.27%) | 47,647 |
| 18 Jul 2022 | USD | 25.7 | 25.8199 | 25.6752 | 25.78 | 25.78 | +0.12 (+0.47%) | 41,218 |
| 15 Jul 2022 | USD | 25.61 | 25.69 | 25.57 | 25.66 | 25.66 | +0.064 (+0.25%) | 83,766 |
| 14 Jul 2022 | USD | 25.61 | 25.66 | 25.51 | 25.5963 | 25.5963 | -0.024 (-0.09%) | 46,961 |
| 13 Jul 2022 | USD | 25.61 | 25.7304 | 25.61 | 25.62 | 25.62 | -0.09 (-0.35%) | 63,860 |
| 12 Jul 2022 | USD | 25.84 | 25.905 | 25.6716 | 25.71 | 25.71 | -0.1 (-0.39%) | 41,038 |
| 11 Jul 2022 | USD | 25.77 | 25.84 | 25.7249 | 25.81 | 25.81 | +0.01 (+0.04%) | 45,340 |
| 8 Jul 2022 | USD | 25.7893 | 25.8 | 25.71 | 25.8 | 25.8 | +0.05 (+0.19%) | 30,081 |
| 7 Jul 2022 | USD | 25.7 | 25.7991 | 25.66 | 25.75 | 25.75 | +0.1 (+0.39%) | 56,945 |
| 6 Jul 2022 | USD | 25.73 | 25.74 | 25.58 | 25.65 | 25.65 | -0.15 (-0.58%) | 47,626 |
| 5 Jul 2022 | USD | 25.64 | 25.8 | 25.55 | 25.8 | 25.8 | +0.013 (+0.05%) | 48,831 |
| 1 Jul 2022 | USD | 25.68 | 25.7872 | 25.59 | 25.7872 | 25.7872 | +0.207 (+0.81%) | 41,704 |
| 30 Jun 2022 | USD | 25.9 | 25.9 | 25.58 | 25.58 | 25.58 | -0.26 (-1.01%) | 133,489 |
| 29 Jun 2022 | USD | 25.77 | 25.8639 | 25.7 | 25.84 | 25.84 | +0.04 (+0.16%) | 44,957 |
| 28 Jun 2022 | USD | 25.96 | 25.96 | 25.747 | 25.8 | 25.8 | -0.08 (-0.31%) | 41,928 |
| 27 Jun 2022 | USD | 25.7204 | 25.93 | 25.69 | 25.88 | 25.88 | +0.12 (+0.47%) | 116,013 |
| 24 Jun 2022 | USD | 25.69 | 25.81 | 25.69 | 25.76 | 25.76 | +0.11 (+0.43%) | 55,992 |
| 23 Jun 2022 | USD | 25.605 | 25.7666 | 25.605 | 25.65 | 25.65 | -0.04 (-0.16%) | 76,083 |
| 22 Jun 2022 | USD | 25.57 | 25.79 | 25.55 | 25.69 | 25.69 | +0.07 (+0.27%) | 106,889 |
| 21 Jun 2022 | USD | 25.31 | 25.63 | 25.22 | 25.62 | 25.62 | +0.38 (+1.51%) | 92,434 |
| 17 Jun 2022 | USD | 25.31 | 25.38 | 25.16 | 25.24 | 25.24 | -0.03 (-0.12%) | 88,124 |
| 16 Jun 2022 | USD | 25.46 | 25.59 | 25.02 | 25.27 | 25.27 | -0.61 (-2.36%) | 264,897 |
| 15 Jun 2022 | USD | 25.61 | 25.91 | 25.52 | 25.88 | 25.88 | +0.27 (+1.05%) | 89,141 |
| 14 Jun 2022 | USD | 25.45 | 25.636 | 25.43 | 25.61 | 25.61 | +0.135 (+0.53%) | 53,644 |
