| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 25.42 | 25.605 | 25.42 | 25.475 | 25.475 | -0.235 (-0.91%) | 87,248 |
| 10 Jun 2022 | USD | 25.8 | 25.8 | 25.52 | 25.71 | 25.71 | -0.16 (-0.62%) | 77,326 |
| 9 Jun 2022 | USD | 25.86 | 26.03 | 25.86 | 25.87 | 25.87 | -0.09 (-0.35%) | 57,330 |
| 8 Jun 2022 | USD | 26.06 | 26.19 | 25.96 | 25.96 | 25.96 | -0.18 (-0.69%) | 157,394 |
| 7 Jun 2022 | USD | 26.1369 | 26.22 | 26.01 | 26.14 | 26.14 | +0.07 (+0.27%) | 44,499 |
| 6 Jun 2022 | USD | 26.2164 | 26.38 | 25.99 | 26.07 | 26.07 | -0.2 (-0.76%) | 65,615 |
| 3 Jun 2022 | USD | 26.09 | 26.28 | 26.07 | 26.27 | 26.27 | +0.1 (+0.38%) | 47,760 |
| 2 Jun 2022 | USD | 26.07 | 26.23 | 25.92 | 26.17 | 26.17 | -0.05 (-0.19%) | 73,975 |
| 1 Jun 2022 | USD | 26.25 | 26.335 | 26.08 | 26.22 | 26.22 | -0.05 (-0.19%) | 61,422 |
| 31 May 2022 | USD | 26.55 | 26.55 | 26.17 | 26.27 | 26.27 | -0.33 (-1.24%) | 211,305 |
| 27 May 2022 | USD | 26.05 | 26.7236 | 26.05 | 26.6 | 26.6 | +0.42 (+1.60%) | 62,200 |
| 26 May 2022 | USD | 26.02 | 26.22 | 25.9735 | 26.18 | 26.18 | +0.09 (+0.34%) | 73,518 |
| 25 May 2022 | USD | 25.89 | 26.14 | 25.61 | 26.09 | 26.09 | +0.29 (+1.12%) | 74,053 |
| 24 May 2022 | USD | 25.38 | 25.81 | 25.28 | 25.8 | 25.8 | +0.48 (+1.90%) | 89,369 |
| 23 May 2022 | USD | 25.53 | 25.63 | 25.25 | 25.32 | 25.32 | -0.21 (-0.82%) | 130,577 |
| 20 May 2022 | USD | 25.49 | 25.6034 | 25.41 | 25.53 | 25.53 | +0.05 (+0.20%) | 102,356 |
| 19 May 2022 | USD | 25.52 | 25.57 | 25.41 | 25.48 | 25.48 | -0.04 (-0.16%) | 107,325 |
| 18 May 2022 | USD | 25.5524 | 25.64 | 25.465 | 25.52 | 25.52 | -0.02 (-0.08%) | 92,179 |
| 17 May 2022 | USD | 25.73 | 25.735 | 25.54 | 25.54 | 25.54 | -0.15 (-0.58%) | 90,731 |
| 16 May 2022 | USD | 25.73 | 25.84 | 25.68 | 25.69 | 25.69 | -0.07 (-0.27%) | 60,222 |
| 13 May 2022 | USD | 25.82 | 25.88 | 25.73 | 25.76 | 25.76 | -0.04 (-0.16%) | 73,146 |
| 12 May 2022 | USD | 25.85 | 25.85 | 25.7 | 25.8 | 25.8 | -0.01 (-0.04%) | 76,653 |
| 11 May 2022 | USD | 25.84 | 26.02 | 25.75 | 25.81 | 25.81 | -0.08 (-0.31%) | 81,505 |
| 10 May 2022 | USD | 25.88 | 25.9866 | 25.84 | 25.89 | 25.89 | +0.03 (+0.12%) | 81,404 |
| 9 May 2022 | USD | 25.8 | 25.9 | 25.76 | 25.86 | 25.86 | +0.01 (+0.04%) | 202,203 |
| 6 May 2022 | USD | 25.78 | 25.92 | 25.75 | 25.85 | 25.85 | 0.0 (0.0%) | 82,312 |
| 5 May 2022 | USD | 25.84 | 26 | 25.77 | 25.85 | 25.85 | -0.15 (-0.58%) | 119,862 |
| 4 May 2022 | USD | 25.62 | 26.1 | 25.58 | 26 | 26 | +0.226 (+0.88%) | 97,789 |
| 3 May 2022 | USD | 25.65 | 25.7742 | 25.35 | 25.7742 | 25.7742 | +0.194 (+0.76%) | 71,723 |
| 2 May 2022 | USD | 25.99 | 26 | 25.57 | 25.58 | 25.58 | -0.52 (-1.99%) | 109,542 |
