| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 25.74 | 26.16 | 25.57 | 26.1 | 26.1 | +0.14 (+0.54%) | 283,943 |
| 28 Apr 2022 | USD | 25.67 | 25.9727 | 25.53 | 25.96 | 25.96 | +0.26 (+1.01%) | 90,725 |
| 27 Apr 2022 | USD | 25.95 | 26.09 | 25.61 | 25.7 | 25.7 | -0.3 (-1.15%) | 123,639 |
| 26 Apr 2022 | USD | 26.02 | 26.0923 | 26 | 26 | 26 | -0.08 (-0.31%) | 33,449 |
| 25 Apr 2022 | USD | 25.96 | 26.08 | 25.9483 | 26.08 | 26.08 | +0.09 (+0.35%) | 26,634 |
| 22 Apr 2022 | USD | 25.88 | 26.01 | 25.8439 | 25.99 | 25.99 | -0.01 (-0.04%) | 39,099 |
| 21 Apr 2022 | USD | 25.99 | 26.05 | 25.96 | 26 | 26 | +0.04 (+0.15%) | 134,868 |
| 20 Apr 2022 | USD | 25.97 | 26.02 | 25.93 | 25.96 | 25.96 | -0.06 (-0.23%) | 378,520 |
| 19 Apr 2022 | USD | 25.92 | 26.02 | 25.89 | 26.02 | 26.02 | 0.0 (0.0%) | 143,898 |
| 18 Apr 2022 | USD | 26.1 | 26.1 | 25.87 | 26.02 | 26.02 | -0.02 (-0.08%) | 81,708 |
| 14 Apr 2022 | USD | 26.18 | 26.18 | 25.99 | 26.04 | 26.04 | -0.04 (-0.15%) | 62,712 |
| 13 Apr 2022 | USD | 26.09 | 26.18 | 26.0196 | 26.08 | 26.08 | +0.09 (+0.35%) | 66,001 |
| 12 Apr 2022 | USD | 26 | 26.0433 | 25.95 | 25.99 | 25.99 | +0.09 (+0.35%) | 39,282 |
| 11 Apr 2022 | USD | 26.01 | 26.1 | 25.9 | 25.9 | 25.9 | -0.19 (-0.73%) | 111,207 |
| 8 Apr 2022 | USD | 26.05 | 26.1431 | 26.05 | 26.09 | 26.09 | -0.04 (-0.15%) | 84,390 |
| 7 Apr 2022 | USD | 26.06 | 26.2 | 26 | 26.13 | 26.13 | +0.05 (+0.19%) | 98,433 |
| 6 Apr 2022 | USD | 26.16 | 26.1758 | 26.02 | 26.08 | 26.08 | -0.08 (-0.31%) | 78,980 |
| 5 Apr 2022 | USD | 26.27 | 26.32 | 26.15 | 26.16 | 26.16 | -0.16 (-0.61%) | 113,339 |
| 4 Apr 2022 | USD | 26.39 | 26.48 | 26.3 | 26.32 | 26.32 | -0.069 (-0.26%) | 49,184 |
| 1 Apr 2022 | USD | 26.3 | 26.45 | 26.3 | 26.3886 | 26.3886 | +0.019 (+0.07%) | 23,659 |
| 31 Mar 2022 | USD | 26.47 | 26.5842 | 26.36 | 26.37 | 26.37 | -0.07 (-0.26%) | 81,285 |
| 30 Mar 2022 | USD | 26.39 | 26.5 | 26.36 | 26.44 | 26.44 | +0.09 (+0.34%) | 50,280 |
| 29 Mar 2022 | USD | 26.32 | 26.36 | 26.24 | 26.35 | 26.35 | +0.06 (+0.23%) | 119,583 |
| 28 Mar 2022 | USD | 26.15 | 26.29 | 26.15 | 26.29 | 26.29 | +0.11 (+0.42%) | 39,390 |
| 25 Mar 2022 | USD | 26.22 | 26.26 | 26.15 | 26.18 | 26.18 | -0.04 (-0.15%) | 65,698 |
| 24 Mar 2022 | USD | 26.32 | 26.32 | 26.18 | 26.22 | 26.22 | -0.06 (-0.23%) | 49,714 |
| 23 Mar 2022 | USD | 26.16 | 26.305 | 26.12 | 26.28 | 26.28 | +0.13 (+0.50%) | 41,971 |
| 22 Mar 2022 | USD | 26.17 | 26.3496 | 26.1 | 26.15 | 26.15 | -0.1 (-0.38%) | 46,524 |
| 21 Mar 2022 | USD | 26.32 | 26.43 | 26.21 | 26.25 | 26.25 | -0.18 (-0.68%) | 35,102 |
| 18 Mar 2022 | USD | 26.31 | 26.44 | 26.31 | 26.43 | 26.43 | +0.12 (+0.46%) | 52,149 |
