| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 26.42 | 26.48 | 26.272 | 26.31 | 26.31 | -0.42 (-1.57%) | 71,316 |
| 16 Mar 2022 | USD | 26.61 | 26.75 | 26.5901 | 26.73 | 26.73 | +0.194 (+0.73%) | 49,994 |
| 15 Mar 2022 | USD | 26.51 | 26.553 | 26.46 | 26.536 | 26.536 | +0.096 (+0.36%) | 29,045 |
| 14 Mar 2022 | USD | 26.61 | 26.6276 | 26.4 | 26.44 | 26.44 | -0.16 (-0.60%) | 79,379 |
| 11 Mar 2022 | USD | 26.68 | 26.7457 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 58,890 |
| 10 Mar 2022 | USD | 26.706 | 26.74 | 26.605 | 26.7 | 26.7 | -0.05 (-0.19%) | 38,091 |
| 9 Mar 2022 | USD | 26.76 | 26.84 | 26.7102 | 26.75 | 26.75 | +0.05 (+0.19%) | 21,629 |
| 8 Mar 2022 | USD | 26.67 | 26.7834 | 26.59 | 26.7 | 26.7 | -0.07 (-0.26%) | 53,166 |
| 7 Mar 2022 | USD | 26.83 | 26.92 | 26.62 | 26.77 | 26.77 | -0.13 (-0.48%) | 50,043 |
| 4 Mar 2022 | USD | 26.9 | 26.9864 | 26.8217 | 26.9 | 26.9 | -0.03 (-0.11%) | 44,053 |
| 3 Mar 2022 | USD | 27.15 | 27.15 | 26.93 | 26.93 | 26.93 | -0.22 (-0.81%) | 46,929 |
| 2 Mar 2022 | USD | 27.04 | 27.15 | 27.02 | 27.15 | 27.15 | +0.06 (+0.22%) | 61,408 |
| 1 Mar 2022 | USD | 26.91 | 27.12 | 26.91 | 27.09 | 27.09 | +0.04 (+0.15%) | 78,837 |
| 28 Feb 2022 | USD | 26.95 | 27.05 | 26.7218 | 27.05 | 27.05 | +0.15 (+0.56%) | 74,036 |
| 25 Feb 2022 | USD | 26.76 | 26.9594 | 26.74 | 26.9 | 26.9 | +0.1 (+0.37%) | 59,941 |
| 24 Feb 2022 | USD | 26.53 | 26.8 | 26.53 | 26.8 | 26.8 | +0.03 (+0.11%) | 77,577 |
| 23 Feb 2022 | USD | 26.67 | 26.79 | 26.6623 | 26.77 | 26.77 | +0.12 (+0.45%) | 76,523 |
| 22 Feb 2022 | USD | 26.84 | 26.84 | 26.57 | 26.65 | 26.65 | -0.11 (-0.41%) | 100,139 |
| 18 Feb 2022 | USD | 26.7028 | 26.7993 | 26.6857 | 26.76 | 26.76 | -0.05 (-0.19%) | 62,141 |
| 17 Feb 2022 | USD | 26.69 | 26.8292 | 26.6101 | 26.81 | 26.81 | +0.02 (+0.07%) | 60,575 |
| 16 Feb 2022 | USD | 26.58 | 26.79 | 26.544 | 26.79 | 26.79 | +0.06 (+0.22%) | 59,267 |
| 15 Feb 2022 | USD | 26.59 | 26.7733 | 26.55 | 26.73 | 26.73 | +0.15 (+0.56%) | 45,367 |
| 14 Feb 2022 | USD | 26.57 | 26.6351 | 26.55 | 26.58 | 26.58 | -0.06 (-0.23%) | 80,728 |
| 11 Feb 2022 | USD | 26.66 | 26.76 | 26.5 | 26.64 | 26.64 | -0.05 (-0.19%) | 85,650 |
| 10 Feb 2022 | USD | 26.64 | 26.77 | 26.53 | 26.69 | 26.69 | -0.11 (-0.41%) | 88,562 |
| 9 Feb 2022 | USD | 26.75 | 26.82 | 26.6 | 26.8 | 26.8 | +0.11 (+0.41%) | 38,720 |
| 8 Feb 2022 | USD | 26.6 | 26.72 | 26.53 | 26.69 | 26.69 | +0.03 (+0.11%) | 190,222 |
| 7 Feb 2022 | USD | 26.68 | 26.71 | 26.55 | 26.66 | 26.66 | +0.08 (+0.30%) | 68,230 |
| 4 Feb 2022 | USD | 26.6 | 26.7 | 26.55 | 26.58 | 26.58 | -0.12 (-0.45%) | 141,188 |
| 3 Feb 2022 | USD | 26.7 | 26.795 | 26.56 | 26.7 | 26.7 | -0.13 (-0.48%) | 44,503 |
