| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 26.76 | 26.9358 | 26.68 | 26.83 | 26.83 | 0.0 (0.0%) | 59,471 |
| 1 Feb 2022 | USD | 26.76 | 26.9163 | 26.73 | 26.83 | 26.83 | +0.01 (+0.04%) | 37,911 |
| 31 Jan 2022 | USD | 26.66 | 26.92 | 26.66 | 26.82 | 26.82 | +0.06 (+0.22%) | 135,290 |
| 28 Jan 2022 | USD | 26.62 | 26.91 | 26.5 | 26.76 | 26.76 | +0.14 (+0.53%) | 59,953 |
| 27 Jan 2022 | USD | 26.81 | 26.9785 | 26.62 | 26.62 | 26.62 | -0.15 (-0.56%) | 88,076 |
| 26 Jan 2022 | USD | 27.02 | 27.1 | 26.75 | 26.77 | 26.77 | -0.28 (-1.04%) | 69,925 |
| 25 Jan 2022 | USD | 26.91 | 27.13 | 26.91 | 27.05 | 27.05 | -0.04 (-0.15%) | 91,797 |
| 24 Jan 2022 | USD | 27 | 27.14 | 26.825 | 27.09 | 27.09 | +0.04 (+0.15%) | 72,927 |
| 21 Jan 2022 | USD | 27.15 | 27.34 | 27.04 | 27.05 | 27.05 | -0.15 (-0.55%) | 214,334 |
| 20 Jan 2022 | USD | 27.3 | 27.32 | 27.15 | 27.2 | 27.2 | -0.07 (-0.26%) | 69,501 |
| 19 Jan 2022 | USD | 27.2 | 27.34 | 27.2 | 27.27 | 27.27 | +0.045 (+0.17%) | 73,278 |
| 18 Jan 2022 | USD | 27.29 | 27.3 | 27.16 | 27.225 | 27.225 | -0.145 (-0.53%) | 91,208 |
| 14 Jan 2022 | USD | 27.26 | 27.4 | 27.23 | 27.37 | 27.37 | +0.02 (+0.07%) | 47,186 |
| 13 Jan 2022 | USD | 27.31 | 27.42 | 27.29 | 27.35 | 27.35 | -0.01 (-0.04%) | 53,667 |
| 12 Jan 2022 | USD | 27.31 | 27.39 | 27.26 | 27.36 | 27.36 | +0.06 (+0.22%) | 120,716 |
| 11 Jan 2022 | USD | 27.18 | 27.32 | 27.17 | 27.3 | 27.3 | +0.06 (+0.22%) | 65,650 |
| 10 Jan 2022 | USD | 27.15 | 27.285 | 27.11 | 27.24 | 27.24 | -0.04 (-0.15%) | 58,315 |
| 7 Jan 2022 | USD | 27.07 | 27.29 | 27.06 | 27.2802 | 27.2802 | +0.088 (+0.32%) | 49,371 |
| 6 Jan 2022 | USD | 27.1 | 27.21 | 26.95 | 27.1925 | 27.1925 | +0.142 (+0.53%) | 60,028 |
| 5 Jan 2022 | USD | 27.24 | 27.24 | 26.9394 | 27.05 | 27.05 | -0.11 (-0.41%) | 73,008 |
| 4 Jan 2022 | USD | 27.34 | 27.34 | 27.14 | 27.16 | 27.16 | -0.19 (-0.69%) | 78,444 |
| 3 Jan 2022 | USD | 27.36 | 27.4157 | 27.3 | 27.35 | 27.35 | -0.01 (-0.04%) | 42,928 |
| 31 Dec 2021 | USD | 27.37 | 27.5 | 27.36 | 27.36 | 27.36 | -0.05 (-0.18%) | 104,609 |
| 30 Dec 2021 | USD | 27.44 | 27.46 | 27.305 | 27.41 | 27.41 | +0.05 (+0.18%) | 73,621 |
| 29 Dec 2021 | USD | 27.27 | 27.37 | 27.25 | 27.36 | 27.36 | +0.051 (+0.19%) | 68,886 |
| 28 Dec 2021 | USD | 27.32 | 27.32 | 27.22 | 27.3085 | 27.3085 | +0.029 (+0.10%) | 85,273 |
| 27 Dec 2021 | USD | 27.3 | 27.34 | 27.23 | 27.28 | 27.28 | -0.02 (-0.07%) | 103,458 |
| 23 Dec 2021 | USD | 27.24 | 27.317 | 27.22 | 27.3 | 27.3 | +0.07 (+0.26%) | 46,299 |
| 22 Dec 2021 | USD | 27.19 | 27.3 | 27.16 | 27.23 | 27.23 | +0.04 (+0.15%) | 58,822 |
| 21 Dec 2021 | USD | 27.14 | 27.31 | 27.12 | 27.19 | 27.19 | +0.05 (+0.18%) | 58,466 |
