| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 26.16 | 26.27 | 26.1015 | 26.2 | 26.2 | +0.11 (+0.42%) | 52,609 |
| 13 Feb 2024 | USD | 26.13 | 26.16 | 26.06 | 26.09 | 26.09 | -0.13 (-0.50%) | 63,240 |
| 12 Feb 2024 | USD | 26.14 | 26.24 | 26.06 | 26.22 | 26.22 | +0.17 (+0.65%) | 65,725 |
| 9 Feb 2024 | USD | 26.01 | 26.1 | 26.01 | 26.05 | 26.05 | +0.04 (+0.15%) | 54,533 |
| 8 Feb 2024 | USD | 26.14 | 26.14 | 25.96 | 26.01 | 26.01 | -0.08 (-0.31%) | 90,469 |
| 7 Feb 2024 | USD | 26.15 | 26.2191 | 26.08 | 26.09 | 26.09 | -0.06 (-0.23%) | 58,661 |
| 6 Feb 2024 | USD | 26.03 | 26.22 | 26.03 | 26.15 | 26.15 | +0.09 (+0.35%) | 77,987 |
| 5 Feb 2024 | USD | 26.08 | 26.0998 | 26 | 26.06 | 26.06 | -0.05 (-0.19%) | 46,957 |
| 2 Feb 2024 | USD | 26.08 | 26.16 | 26.08 | 26.11 | 26.11 | -0.02 (-0.08%) | 60,859 |
| 1 Feb 2024 | USD | 26.06 | 26.21 | 26 | 26.13 | 26.13 | +0.06 (+0.23%) | 256,386 |
| 31 Jan 2024 | USD | 25.82 | 26.37 | 25.82 | 26.07 | 26.07 | +0.2 (+0.77%) | 618,363 |
| 30 Jan 2024 | USD | 25.87 | 25.965 | 25.83 | 25.87 | 25.87 | +0.01 (+0.04%) | 58,382 |
| 29 Jan 2024 | USD | 25.88 | 25.88 | 25.85 | 25.86 | 25.86 | 0.0 (0.0%) | 59,671 |
| 26 Jan 2024 | USD | 25.87 | 25.88 | 25.82 | 25.86 | 25.86 | +0.04 (+0.15%) | 72,837 |
| 25 Jan 2024 | USD | 25.8056 | 25.8724 | 25.75 | 25.82 | 25.82 | -0.03 (-0.12%) | 42,480 |
| 24 Jan 2024 | USD | 25.86 | 25.89 | 25.8 | 25.85 | 25.85 | -0.01 (-0.04%) | 74,703 |
| 23 Jan 2024 | USD | 25.78 | 25.88 | 25.78 | 25.86 | 25.86 | +0.015 (+0.06%) | 25,133 |
| 22 Jan 2024 | USD | 25.81 | 25.87 | 25.81 | 25.845 | 25.845 | +0.035 (+0.14%) | 29,764 |
| 19 Jan 2024 | USD | 25.77 | 25.83 | 25.71 | 25.81 | 25.81 | +0.04 (+0.16%) | 47,466 |
| 18 Jan 2024 | USD | 25.79 | 25.79 | 25.735 | 25.77 | 25.77 | -0.02 (-0.08%) | 36,261 |
| 17 Jan 2024 | USD | 25.75 | 25.79 | 25.72 | 25.79 | 25.79 | +0.04 (+0.16%) | 31,655 |
| 16 Jan 2024 | USD | 25.77 | 25.82 | 25.72 | 25.75 | 25.75 | -0.05 (-0.19%) | 23,955 |
| 12 Jan 2024 | USD | 25.8 | 25.82 | 25.7601 | 25.8 | 25.8 | +0.03 (+0.12%) | 23,669 |
| 11 Jan 2024 | USD | 25.79 | 25.8 | 25.75 | 25.77 | 25.77 | -0.07 (-0.27%) | 33,934 |
| 10 Jan 2024 | USD | 25.77 | 25.84 | 25.7201 | 25.84 | 25.84 | +0.12 (+0.47%) | 78,780 |
| 9 Jan 2024 | USD | 25.75 | 25.79 | 25.72 | 25.72 | 25.72 | -0.02 (-0.08%) | 59,036 |
| 8 Jan 2024 | USD | 25.69 | 25.75 | 25.69 | 25.74 | 25.74 | +0.05 (+0.19%) | 86,075 |
| 5 Jan 2024 | USD | 25.77 | 25.81 | 25.68 | 25.69 | 25.69 | -0.08 (-0.31%) | 101,031 |
| 4 Jan 2024 | USD | 25.88 | 25.8989 | 25.77 | 25.77 | 25.77 | -0.11 (-0.43%) | 229,636 |
| 3 Jan 2024 | USD | 25.71 | 25.96 | 25.65 | 25.88 | 25.88 | +0.2 (+0.78%) | 227,635 |
