Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 27.02 | 27.25 | 27 | 27.14 | 27.14 | -0.03 (-0.11%) | 89,098 |
17 Dec 2021 | USD | 27.37 | 27.37 | 27.1501 | 27.17 | 27.17 | -0.56 (-2.02%) | 183,979 |
16 Dec 2021 | USD | 27.57 | 27.77 | 27.5401 | 27.73 | 27.73 | +0.11 (+0.40%) | 99,228 |
15 Dec 2021 | USD | 27.44 | 27.63 | 27.3723 | 27.62 | 27.62 | +0.16 (+0.58%) | 132,257 |
14 Dec 2021 | USD | 27.22 | 27.47 | 27.22 | 27.46 | 27.46 | +0.12 (+0.44%) | 82,353 |
13 Dec 2021 | USD | 27.21 | 27.37 | 27.19 | 27.34 | 27.34 | +0.14 (+0.51%) | 66,443 |
10 Dec 2021 | USD | 27.2 | 27.23 | 27.14 | 27.2 | 27.2 | +0.022 (+0.08%) | 68,172 |
9 Dec 2021 | USD | 27.16 | 27.24 | 27.13 | 27.178 | 27.178 | -0.022 (-0.08%) | 71,618 |
8 Dec 2021 | USD | 27.25 | 27.3 | 27.19 | 27.2 | 27.2 | -0.05 (-0.18%) | 77,692 |
7 Dec 2021 | USD | 27.3 | 27.38 | 27.23 | 27.25 | 27.25 | +0.05 (+0.18%) | 68,125 |
6 Dec 2021 | USD | 27.33 | 27.34 | 27.17 | 27.2 | 27.2 | -0.02 (-0.07%) | 45,148 |
3 Dec 2021 | USD | 27.3 | 27.34 | 27.17 | 27.22 | 27.22 | -0.11 (-0.40%) | 41,068 |
2 Dec 2021 | USD | 27.21 | 27.37 | 27.21 | 27.33 | 27.33 | +0.12 (+0.44%) | 22,863 |
1 Dec 2021 | USD | 27.33 | 27.47 | 27.21 | 27.21 | 27.21 | -0.03 (-0.11%) | 57,826 |
30 Nov 2021 | USD | 27.27 | 27.279 | 27.1 | 27.24 | 27.24 | -0.04 (-0.15%) | 117,340 |
29 Nov 2021 | USD | 27.27 | 27.3499 | 27.14 | 27.28 | 27.28 | +0.05 (+0.18%) | 73,861 |
26 Nov 2021 | USD | 27.2 | 27.2427 | 27.01 | 27.23 | 27.23 | -0.13 (-0.48%) | 37,743 |
24 Nov 2021 | USD | 27.28 | 27.38 | 27.25 | 27.36 | 27.36 | +0.06 (+0.22%) | 53,862 |
23 Nov 2021 | USD | 27.38 | 27.395 | 27.3 | 27.3 | 27.3 | -0.08 (-0.29%) | 94,825 |
22 Nov 2021 | USD | 27.5 | 27.5 | 27.36 | 27.38 | 27.38 | -0.06 (-0.22%) | 41,810 |
19 Nov 2021 | USD | 27.45 | 27.518 | 27.42 | 27.44 | 27.44 | -0.04 (-0.15%) | 41,776 |
18 Nov 2021 | USD | 27.58 | 27.6999 | 27.4 | 27.48 | 27.48 | -0.07 (-0.25%) | 53,729 |
17 Nov 2021 | USD | 27.58 | 27.6239 | 27.49 | 27.55 | 27.55 | -0.08 (-0.29%) | 47,810 |
16 Nov 2021 | USD | 27.77 | 27.77 | 27.55 | 27.63 | 27.63 | -0.03 (-0.11%) | 66,196 |
15 Nov 2021 | USD | 27.8 | 27.9 | 27.66 | 27.66 | 27.66 | -0.15 (-0.54%) | 51,775 |
12 Nov 2021 | USD | 27.84 | 27.915 | 27.76 | 27.81 | 27.81 | -0.02 (-0.07%) | 39,705 |
11 Nov 2021 | USD | 27.88 | 28.0643 | 27.81 | 27.83 | 27.83 | -0.09 (-0.32%) | 29,608 |
10 Nov 2021 | USD | 28.13 | 28.1991 | 27.86 | 27.92 | 27.92 | -0.23 (-0.82%) | 45,560 |
9 Nov 2021 | USD | 28.21 | 28.2351 | 28.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 37,165 |
8 Nov 2021 | USD | 28.19 | 28.2599 | 28.17 | 28.2 | 28.2 | -0.06 (-0.21%) | 35,328 |