| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 28.13 | 28.14 | 28.02 | 28.06 | 28.06 | -0.08 (-0.28%) | 66,812 |
| 23 Sep 2021 | USD | 28.22 | 28.315 | 28.04 | 28.14 | 28.14 | -0.08 (-0.28%) | 58,119 |
| 22 Sep 2021 | USD | 28.15 | 28.2599 | 28.1229 | 28.22 | 28.22 | +0.13 (+0.46%) | 41,177 |
| 21 Sep 2021 | USD | 28.19 | 28.23 | 28 | 28.09 | 28.09 | -0.09 (-0.32%) | 71,342 |
| 20 Sep 2021 | USD | 27.96 | 28.1908 | 27.96 | 28.18 | 28.18 | -0.04 (-0.14%) | 44,576 |
| 17 Sep 2021 | USD | 28.2 | 28.3476 | 28.15 | 28.22 | 28.22 | -0.42 (-1.47%) | 44,738 |
| 16 Sep 2021 | USD | 28.6 | 28.67 | 28.53 | 28.64 | 28.64 | +0.11 (+0.39%) | 52,563 |
| 15 Sep 2021 | USD | 28.51 | 28.59 | 28.42 | 28.53 | 28.53 | +0.063 (+0.22%) | 87,583 |
| 14 Sep 2021 | USD | 28.64 | 28.675 | 28.43 | 28.4672 | 28.4672 | -0.163 (-0.57%) | 65,450 |
| 13 Sep 2021 | USD | 28.74 | 28.74 | 28.57 | 28.63 | 28.63 | -0.1 (-0.35%) | 69,526 |
| 10 Sep 2021 | USD | 28.7 | 28.75 | 28.665 | 28.73 | 28.73 | 0.0 (0.0%) | 80,292 |
| 9 Sep 2021 | USD | 28.69 | 28.74 | 28.62 | 28.73 | 28.73 | +0.03 (+0.10%) | 40,495 |
| 8 Sep 2021 | USD | 28.69 | 28.72 | 28.62 | 28.7 | 28.7 | +0.01 (+0.03%) | 35,824 |
| 7 Sep 2021 | USD | 28.69 | 28.72 | 28.5616 | 28.69 | 28.69 | -0.02 (-0.07%) | 49,435 |
| 3 Sep 2021 | USD | 28.66 | 28.72 | 28.5601 | 28.71 | 28.71 | -0.03 (-0.10%) | 28,650 |
| 2 Sep 2021 | USD | 28.67 | 28.75 | 28.61 | 28.74 | 28.74 | +0.07 (+0.24%) | 47,350 |
| 1 Sep 2021 | USD | 28.64 | 28.6931 | 28.61 | 28.67 | 28.67 | +0.1 (+0.35%) | 66,818 |
| 31 Aug 2021 | USD | 28.6 | 28.72 | 28.5 | 28.57 | 28.57 | -0.03 (-0.10%) | 108,411 |
| 30 Aug 2021 | USD | 28.57 | 28.7449 | 28.57 | 28.6 | 28.6 | -0.04 (-0.14%) | 40,670 |
| 27 Aug 2021 | USD | 28.5 | 28.64 | 28.45 | 28.64 | 28.64 | +0.16 (+0.56%) | 45,496 |
| 26 Aug 2021 | USD | 28.5 | 28.59 | 28.45 | 28.48 | 28.48 | -0.07 (-0.25%) | 38,116 |
| 25 Aug 2021 | USD | 28.59 | 28.59 | 28.53 | 28.55 | 28.55 | 0.0 (0.0%) | 45,617 |
| 24 Aug 2021 | USD | 28.58 | 28.61 | 28.51 | 28.55 | 28.55 | -0.01 (-0.04%) | 40,911 |
| 23 Aug 2021 | USD | 28.5 | 28.58 | 28.5 | 28.56 | 28.56 | +0.07 (+0.25%) | 36,328 |
| 20 Aug 2021 | USD | 28.47 | 28.52 | 28.46 | 28.49 | 28.49 | +0.07 (+0.25%) | 31,975 |
| 19 Aug 2021 | USD | 28.36 | 28.44 | 28.3093 | 28.42 | 28.42 | -0.07 (-0.25%) | 55,575 |
| 18 Aug 2021 | USD | 28.52 | 28.52 | 28.41 | 28.49 | 28.49 | -0.03 (-0.11%) | 62,512 |
| 17 Aug 2021 | USD | 28.5 | 28.57 | 28.4 | 28.52 | 28.52 | +0.01 (+0.04%) | 49,178 |
| 16 Aug 2021 | USD | 28.59 | 28.59 | 28.47 | 28.51 | 28.51 | -0.08 (-0.28%) | 83,846 |
| 13 Aug 2021 | USD | 28.57 | 28.66 | 28.535 | 28.59 | 28.59 | +0.02 (+0.07%) | 27,012 |
