| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 25.59 | 25.68 | 25.5382 | 25.68 | 25.68 | +0.05 (+0.20%) | 76,547 |
| 29 Dec 2023 | USD | 25.63 | 25.75 | 25.33 | 25.63 | 25.63 | +0.06 (+0.23%) | 322,857 |
| 28 Dec 2023 | USD | 25.75 | 25.77 | 25.54 | 25.57 | 25.57 | -0.21 (-0.81%) | 95,938 |
| 27 Dec 2023 | USD | 25.65 | 25.79 | 25.65 | 25.78 | 25.78 | +0.155 (+0.60%) | 53,729 |
| 26 Dec 2023 | USD | 25.54 | 25.67 | 25.46 | 25.625 | 25.625 | +0.085 (+0.33%) | 68,336 |
| 22 Dec 2023 | USD | 25.47 | 25.54 | 25.42 | 25.54 | 25.54 | +0.12 (+0.47%) | 25,730 |
| 21 Dec 2023 | USD | 25.34 | 25.48 | 25.34 | 25.42 | 25.42 | +0.05 (+0.20%) | 31,655 |
| 20 Dec 2023 | USD | 25.33 | 25.44 | 25.33 | 25.37 | 25.37 | +0.04 (+0.16%) | 48,422 |
| 19 Dec 2023 | USD | 25.41 | 25.5634 | 25.33 | 25.33 | 25.33 | -0.12 (-0.47%) | 72,679 |
| 18 Dec 2023 | USD | 25.38 | 25.5775 | 25.38 | 25.45 | 25.45 | +0.05 (+0.20%) | 72,056 |
| 15 Dec 2023 | USD | 25.63 | 25.63 | 25.3455 | 25.4 | 25.4 | -0.58 (-2.23%) | 160,364 |
| 14 Dec 2023 | USD | 25.95 | 26.05 | 25.95 | 25.98 | 25.98 | -0.02 (-0.08%) | 72,931 |
| 13 Dec 2023 | USD | 25.95 | 26.02 | 25.91 | 26 | 26 | +0.01 (+0.04%) | 63,587 |
| 12 Dec 2023 | USD | 25.79 | 25.99 | 25.79 | 25.99 | 25.99 | +0.17 (+0.66%) | 78,253 |
| 11 Dec 2023 | USD | 25.76 | 25.88 | 25.74 | 25.82 | 25.82 | +0.09 (+0.35%) | 75,195 |
| 8 Dec 2023 | USD | 25.86 | 25.9 | 25.71 | 25.73 | 25.73 | -0.19 (-0.73%) | 97,198 |
| 7 Dec 2023 | USD | 25.78 | 25.99 | 25.77 | 25.92 | 25.92 | +0.09 (+0.35%) | 97,965 |
| 6 Dec 2023 | USD | 25.77 | 25.84 | 25.76 | 25.83 | 25.83 | +0.05 (+0.19%) | 76,513 |
| 5 Dec 2023 | USD | 25.7 | 25.86 | 25.7 | 25.78 | 25.78 | +0.03 (+0.12%) | 39,214 |
| 4 Dec 2023 | USD | 25.86 | 25.92 | 25.63 | 25.75 | 25.75 | -0.15 (-0.58%) | 174,151 |
| 1 Dec 2023 | USD | 25.79 | 25.98 | 25.7447 | 25.9 | 25.9 | +0.1 (+0.39%) | 83,714 |
| 30 Nov 2023 | USD | 25.65 | 25.84 | 25.65 | 25.8 | 25.8 | +0.08 (+0.31%) | 230,999 |
| 29 Nov 2023 | USD | 25.69 | 25.8199 | 25.69 | 25.72 | 25.72 | 0.0 (0.0%) | 58,626 |
| 28 Nov 2023 | USD | 25.66 | 25.75 | 25.61 | 25.72 | 25.72 | +0.11 (+0.43%) | 67,562 |
| 27 Nov 2023 | USD | 25.65 | 25.67 | 25.6001 | 25.61 | 25.61 | -0.05 (-0.19%) | 62,556 |
| 24 Nov 2023 | USD | 25.63 | 25.69 | 25.58 | 25.66 | 25.66 | -0.05 (-0.19%) | 36,169 |
| 22 Nov 2023 | USD | 25.57 | 25.72 | 25.57 | 25.71 | 25.71 | +0.11 (+0.43%) | 56,547 |
| 21 Nov 2023 | USD | 25.58 | 25.67 | 25.58 | 25.6 | 25.6 | -0.03 (-0.12%) | 52,998 |
| 20 Nov 2023 | USD | 25.66 | 25.66 | 25.54 | 25.63 | 25.63 | -0.03 (-0.12%) | 44,061 |
| 17 Nov 2023 | USD | 25.64 | 25.6773 | 25.62 | 25.66 | 25.66 | +0.05 (+0.20%) | 64,181 |
