| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 25.55 | 25.65 | 25.55 | 25.61 | 25.61 | +0.06 (+0.23%) | 177,106 |
| 15 Nov 2023 | USD | 25.48 | 25.55 | 25.458 | 25.55 | 25.55 | +0.07 (+0.27%) | 53,227 |
| 14 Nov 2023 | USD | 25.49 | 25.51 | 25.42 | 25.48 | 25.48 | +0.06 (+0.24%) | 100,925 |
| 13 Nov 2023 | USD | 25.5 | 25.53 | 25.41 | 25.42 | 25.42 | -0.11 (-0.43%) | 224,103 |
| 10 Nov 2023 | USD | 25.4744 | 25.53 | 25.47 | 25.53 | 25.53 | +0.04 (+0.16%) | 29,338 |
| 9 Nov 2023 | USD | 25.48 | 25.5101 | 25.44 | 25.49 | 25.49 | -0.02 (-0.08%) | 40,940 |
| 8 Nov 2023 | USD | 25.39 | 25.51 | 25.39 | 25.51 | 25.51 | +0.09 (+0.35%) | 53,708 |
| 7 Nov 2023 | USD | 25.41 | 25.4795 | 25.38 | 25.42 | 25.42 | +0.01 (+0.04%) | 121,015 |
| 6 Nov 2023 | USD | 25.48 | 25.6 | 25.39 | 25.41 | 25.41 | -0.12 (-0.47%) | 85,997 |
| 3 Nov 2023 | USD | 25.58 | 25.61 | 25.44 | 25.53 | 25.53 | +0.01 (+0.04%) | 106,675 |
| 2 Nov 2023 | USD | 25.64 | 25.6904 | 25.48 | 25.52 | 25.52 | -0.11 (-0.43%) | 111,067 |
| 1 Nov 2023 | USD | 25.55 | 25.68 | 25.55 | 25.63 | 25.63 | +0.03 (+0.12%) | 69,170 |
| 31 Oct 2023 | USD | 25.61 | 25.65 | 25.51 | 25.6 | 25.6 | +0.06 (+0.23%) | 110,659 |
| 30 Oct 2023 | USD | 25.5 | 25.61 | 25.5 | 25.54 | 25.54 | +0.04 (+0.16%) | 58,367 |
| 27 Oct 2023 | USD | 25.47 | 25.53 | 25.4501 | 25.5 | 25.5 | -0.02 (-0.08%) | 44,194 |
| 26 Oct 2023 | USD | 25.54 | 25.54 | 25.47 | 25.52 | 25.52 | +0.01 (+0.04%) | 47,816 |
| 25 Oct 2023 | USD | 25.55 | 25.55 | 25.49 | 25.51 | 25.51 | +0.01 (+0.04%) | 44,273 |
| 24 Oct 2023 | USD | 25.47 | 25.55 | 25.45 | 25.5 | 25.5 | +0.03 (+0.12%) | 50,955 |
| 23 Oct 2023 | USD | 25.44 | 25.5 | 25.3653 | 25.47 | 25.47 | +0.14 (+0.55%) | 81,975 |
| 20 Oct 2023 | USD | 25.27 | 25.41 | 25.27 | 25.33 | 25.33 | 0.0 (0.0%) | 117,611 |
| 19 Oct 2023 | USD | 25.31 | 25.3599 | 25.31 | 25.33 | 25.33 | +0.01 (+0.04%) | 63,769 |
| 18 Oct 2023 | USD | 25.3 | 25.3599 | 25.3 | 25.32 | 25.32 | -0.02 (-0.08%) | 109,036 |
| 17 Oct 2023 | USD | 25.35 | 25.4 | 25.28 | 25.34 | 25.34 | -0.02 (-0.08%) | 447,997 |
| 16 Oct 2023 | USD | 25.39 | 25.44 | 25.31 | 25.36 | 25.36 | -0.04 (-0.16%) | 77,569 |
| 13 Oct 2023 | USD | 25.44 | 25.49 | 25.34 | 25.4 | 25.4 | +0.01 (+0.04%) | 100,870 |
| 12 Oct 2023 | USD | 25.5013 | 25.5013 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 86,182 |
| 11 Oct 2023 | USD | 25.54 | 25.54 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 143,210 |
| 10 Oct 2023 | USD | 25.46 | 25.54 | 25.46 | 25.46 | 25.46 | -0.03 (-0.12%) | 36,230 |
| 9 Oct 2023 | USD | 25.48 | 25.5319 | 25.45 | 25.49 | 25.49 | -0.04 (-0.16%) | 81,256 |
| 6 Oct 2023 | USD | 25.36 | 25.615 | 25.36 | 25.53 | 25.53 | +0.08 (+0.31%) | 94,627 |
