| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 25.46 | 25.53 | 25.44 | 25.45 | 25.45 | -0.01 (-0.04%) | 65,173 |
| 4 Oct 2023 | USD | 25.57 | 25.59 | 25.45 | 25.46 | 25.46 | -0.06 (-0.24%) | 89,967 |
| 3 Oct 2023 | USD | 25.6 | 25.75 | 25.5 | 25.52 | 25.52 | -0.12 (-0.47%) | 540,496 |
| 2 Oct 2023 | USD | 25.6 | 25.65 | 25.55 | 25.64 | 25.64 | -0.02 (-0.08%) | 151,235 |
| 29 Sep 2023 | USD | 25.53 | 25.74 | 25.4701 | 25.66 | 25.66 | +0.15 (+0.59%) | 1,698,453 |
| 28 Sep 2023 | USD | 25.37 | 25.52 | 25.33 | 25.51 | 25.51 | +0.17 (+0.67%) | 428,140 |
| 27 Sep 2023 | USD | 25.38 | 25.58 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 303,922 |
| 26 Sep 2023 | USD | 25.24 | 25.46 | 25.205 | 25.41 | 25.41 | +0.22 (+0.87%) | 410,000 |
| 25 Sep 2023 | USD | 25.25 | 25.28 | 25.12 | 25.19 | 25.19 | -0.02 (-0.08%) | 115,910 |
| 22 Sep 2023 | USD | 25.23 | 25.28 | 25.15 | 25.21 | 25.21 | +0.03 (+0.12%) | 103,075 |
| 21 Sep 2023 | USD | 25.16 | 25.22 | 25.1 | 25.18 | 25.18 | -0.41 (-1.60%) | 116,646 |
| 20 Sep 2023 | USD | 25.61 | 25.64 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 100,307 |
| 19 Sep 2023 | USD | 25.61 | 25.64 | 25.6 | 25.61 | 25.61 | -0.01 (-0.04%) | 92,697 |
| 18 Sep 2023 | USD | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | -0.01 (-0.04%) | 94,124 |
| 15 Sep 2023 | USD | 25.59 | 25.64 | 25.58 | 25.63 | 25.63 | +0.01 (+0.04%) | 59,193 |
| 14 Sep 2023 | USD | 25.63 | 25.64 | 25.57 | 25.62 | 25.62 | +0.04 (+0.16%) | 102,353 |
| 13 Sep 2023 | USD | 25.54 | 25.6599 | 25.54 | 25.58 | 25.58 | +0.03 (+0.12%) | 56,304 |
| 12 Sep 2023 | USD | 25.5689 | 25.6 | 25.53 | 25.55 | 25.55 | -0.01 (-0.04%) | 57,974 |
| 11 Sep 2023 | USD | 25.57 | 25.6259 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 54,490 |
| 8 Sep 2023 | USD | 25.56 | 25.62 | 25.55 | 25.56 | 25.56 | -0.02 (-0.08%) | 48,946 |
| 7 Sep 2023 | USD | 25.55 | 25.6399 | 25.55 | 25.58 | 25.58 | -0.02 (-0.08%) | 38,496 |
| 6 Sep 2023 | USD | 25.57 | 25.6253 | 25.53 | 25.6 | 25.6 | +0.03 (+0.12%) | 42,016 |
| 5 Sep 2023 | USD | 25.57 | 25.6199 | 25.56 | 25.57 | 25.57 | -0.02 (-0.08%) | 41,505 |
| 1 Sep 2023 | USD | 25.52 | 25.59 | 25.51 | 25.59 | 25.59 | +0.04 (+0.16%) | 30,848 |
| 31 Aug 2023 | USD | 25.44 | 25.62 | 25.43 | 25.55 | 25.55 | +0.09 (+0.35%) | 140,180 |
| 30 Aug 2023 | USD | 25.37 | 25.46 | 25.37 | 25.46 | 25.46 | +0.07 (+0.28%) | 57,083 |
| 29 Aug 2023 | USD | 25.35 | 25.4 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 64,997 |
| 28 Aug 2023 | USD | 25.38 | 25.38 | 25.34 | 25.35 | 25.35 | +0.02 (+0.08%) | 30,765 |
| 25 Aug 2023 | USD | 25.32 | 25.38 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 27,793 |
| 24 Aug 2023 | USD | 25.33 | 25.36 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 45,669 |
