| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 25.28 | 25.36 | 25.28 | 25.3399 | 25.3399 | +0.06 (+0.24%) | 133,569 |
| 22 Aug 2023 | USD | 25.27 | 25.3 | 25.27 | 25.28 | 25.28 | 0.0 (0.0%) | 30,964 |
| 21 Aug 2023 | USD | 25.26 | 25.3 | 25.26 | 25.28 | 25.28 | 0.0 (0.0%) | 46,821 |
| 18 Aug 2023 | USD | 25.25 | 25.29 | 25.25 | 25.28 | 25.28 | +0.02 (+0.08%) | 90,301 |
| 17 Aug 2023 | USD | 25.25 | 25.29 | 25.25 | 25.26 | 25.26 | -0.03 (-0.12%) | 81,505 |
| 16 Aug 2023 | USD | 25.25 | 25.29 | 25.25 | 25.29 | 25.29 | 0.0 (0.0%) | 41,892 |
| 15 Aug 2023 | USD | 25.26 | 25.33 | 25.24 | 25.29 | 25.29 | -0.06 (-0.24%) | 150,000 |
| 14 Aug 2023 | USD | 25.4278 | 25.44 | 25.3 | 25.35 | 25.35 | -0.07 (-0.28%) | 77,127 |
| 11 Aug 2023 | USD | 25.4 | 25.45 | 25.37 | 25.42 | 25.42 | -0.01 (-0.04%) | 35,745 |
| 10 Aug 2023 | USD | 25.51 | 25.5672 | 25.42 | 25.43 | 25.43 | -0.06 (-0.24%) | 23,125 |
| 9 Aug 2023 | USD | 25.52 | 25.5883 | 25.48 | 25.49 | 25.49 | -0.06 (-0.23%) | 24,532 |
| 8 Aug 2023 | USD | 25.57 | 25.57 | 25.5184 | 25.55 | 25.55 | -0.06 (-0.23%) | 35,618 |
| 7 Aug 2023 | USD | 25.63 | 25.66 | 25.5576 | 25.61 | 25.61 | -0.02 (-0.08%) | 42,298 |
| 4 Aug 2023 | USD | 25.47 | 25.63 | 25.43 | 25.63 | 25.63 | +0.11 (+0.43%) | 55,393 |
| 3 Aug 2023 | USD | 25.49 | 25.52 | 25.39 | 25.52 | 25.52 | 0.0 (0.0%) | 39,303 |
| 2 Aug 2023 | USD | 25.5 | 25.54 | 25.44 | 25.52 | 25.52 | 0.0 (0.0%) | 45,721 |
| 1 Aug 2023 | USD | 25.45 | 25.55 | 25.385 | 25.52 | 25.52 | +0.06 (+0.24%) | 60,148 |
| 31 Jul 2023 | USD | 25.54 | 25.54 | 25.42 | 25.46 | 25.46 | -0.04 (-0.16%) | 86,054 |
| 28 Jul 2023 | USD | 25.37 | 25.5 | 25.3104 | 25.5 | 25.5 | +0.05 (+0.20%) | 52,585 |
| 27 Jul 2023 | USD | 25.33 | 25.45 | 25.31 | 25.45 | 25.45 | +0.08 (+0.32%) | 68,745 |
| 26 Jul 2023 | USD | 25.26 | 25.37 | 25.26 | 25.37 | 25.37 | +0.08 (+0.32%) | 45,267 |
| 25 Jul 2023 | USD | 25.24 | 25.32 | 25.24 | 25.29 | 25.29 | +0.05 (+0.20%) | 89,373 |
| 24 Jul 2023 | USD | 25.24 | 25.2668 | 25.2351 | 25.24 | 25.24 | -0.03 (-0.12%) | 36,185 |
| 21 Jul 2023 | USD | 25.31 | 25.3251 | 25.23 | 25.27 | 25.27 | -0.01 (-0.04%) | 90,682 |
| 20 Jul 2023 | USD | 25.29 | 25.3197 | 25.27 | 25.28 | 25.28 | -0.02 (-0.08%) | 55,846 |
| 19 Jul 2023 | USD | 25.32 | 25.354 | 25.28 | 25.3 | 25.3 | -0.02 (-0.08%) | 41,260 |
| 18 Jul 2023 | USD | 25.32 | 25.3422 | 25.29 | 25.32 | 25.32 | -0.03 (-0.12%) | 63,697 |
| 17 Jul 2023 | USD | 25.31 | 25.38 | 25.29 | 25.35 | 25.35 | 0.0 (0.0%) | 28,592 |
| 14 Jul 2023 | USD | 25.38 | 25.42 | 25.28 | 25.35 | 25.35 | -0.08 (-0.31%) | 37,286 |
| 13 Jul 2023 | USD | 25.4 | 25.45 | 25.3816 | 25.43 | 25.43 | +0.01 (+0.04%) | 40,040 |
