Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 25.32 | 25.43 | 25.3107 | 25.42 | 25.42 | +0.12 (+0.47%) | 39,209 |
11 Jul 2023 | USD | 25.28 | 25.32 | 25.2431 | 25.3 | 25.3 | -0.001 (0.0%) | 56,238 |
10 Jul 2023 | USD | 25.3 | 25.33 | 25.2211 | 25.3007 | 25.3007 | +0.021 (+0.08%) | 34,567 |
7 Jul 2023 | USD | 25.17 | 25.33 | 25.16 | 25.28 | 25.28 | +0.03 (+0.12%) | 25,181 |
6 Jul 2023 | USD | 25.33 | 25.33 | 25.14 | 25.25 | 25.25 | -0.1 (-0.39%) | 81,977 |
5 Jul 2023 | USD | 25.36 | 25.39 | 25.29 | 25.35 | 25.35 | -0.09 (-0.35%) | 52,778 |
3 Jul 2023 | USD | 25.44 | 25.45 | 25.3739 | 25.44 | 25.44 | 0.0 (0.0%) | 21,107 |
30 Jun 2023 | USD | 25.31 | 25.44 | 25.22 | 25.44 | 25.44 | +0.21 (+0.83%) | 177,823 |
29 Jun 2023 | USD | 25.25 | 25.25 | 25.17 | 25.23 | 25.23 | 0.0 (0.0%) | 44,341 |
28 Jun 2023 | USD | 25.24 | 25.26 | 25.2 | 25.23 | 25.23 | +0.03 (+0.12%) | 44,856 |
27 Jun 2023 | USD | 25.24 | 25.27 | 25.19 | 25.2 | 25.2 | +0.02 (+0.08%) | 46,061 |
26 Jun 2023 | USD | 25.19 | 25.24 | 25.18 | 25.18 | 25.18 | -0.025 (-0.10%) | 51,660 |
23 Jun 2023 | USD | 25.21 | 25.24 | 25.18 | 25.205 | 25.205 | -0.005 (-0.02%) | 44,616 |
22 Jun 2023 | USD | 25.22 | 25.3014 | 25.2 | 25.21 | 25.21 | -0.005 (-0.02%) | 75,917 |
21 Jun 2023 | USD | 25.24 | 25.28 | 25.21 | 25.215 | 25.215 | +0.015 (+0.06%) | 59,648 |
20 Jun 2023 | USD | 25.16 | 25.24 | 25.16 | 25.2 | 25.2 | +0.04 (+0.16%) | 40,352 |
16 Jun 2023 | USD | 25.26 | 25.2802 | 25.16 | 25.16 | 25.16 | -0.08 (-0.32%) | 70,430 |
15 Jun 2023 | USD | 25.26 | 25.31 | 25.23 | 25.24 | 25.24 | -0.49 (-1.90%) | 65,263 |
14 Jun 2023 | USD | 25.74 | 25.74 | 25.69 | 25.73 | 25.73 | 0.0 (0.0%) | 44,872 |
13 Jun 2023 | USD | 25.72 | 25.75 | 25.66 | 25.73 | 25.73 | +0.05 (+0.19%) | 44,898 |
12 Jun 2023 | USD | 25.76 | 25.76 | 25.65 | 25.68 | 25.68 | -0.025 (-0.10%) | 44,045 |
9 Jun 2023 | USD | 25.71 | 25.76 | 25.67 | 25.705 | 25.705 | -0.035 (-0.14%) | 40,575 |
8 Jun 2023 | USD | 25.73 | 25.74 | 25.69 | 25.74 | 25.74 | +0.047 (+0.18%) | 27,057 |
7 Jun 2023 | USD | 25.71 | 25.74 | 25.67 | 25.6926 | 25.6926 | -0.037 (-0.15%) | 25,501 |
6 Jun 2023 | USD | 25.59 | 25.73 | 25.59 | 25.73 | 25.73 | +0.05 (+0.19%) | 34,179 |
5 Jun 2023 | USD | 25.54 | 25.695 | 25.54 | 25.68 | 25.68 | +0.14 (+0.55%) | 66,739 |
2 Jun 2023 | USD | 25.54 | 25.64 | 25.51 | 25.54 | 25.54 | +0.01 (+0.04%) | 51,098 |
1 Jun 2023 | USD | 25.6 | 25.64 | 25.51 | 25.53 | 25.53 | -0.07 (-0.27%) | 47,957 |
31 May 2023 | USD | 25.57 | 25.63 | 25.49 | 25.6 | 25.6 | +0.034 (+0.13%) | 148,098 |
30 May 2023 | USD | 25.48 | 25.5659 | 25.4632 | 25.5659 | 25.5659 | +0.156 (+0.61%) | 18,113 |