| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 27.24 | 27.39 | 27.24 | 27.26 | 27.26 | -0.02 (-0.07%) | 79,602 |
| 9 Feb 2015 | USD | 27.19 | 27.34 | 27.19 | 27.28 | 27.28 | +0.02 (+0.07%) | 65,392 |
| 6 Feb 2015 | USD | 27.23 | 27.26 | 27.18 | 27.26 | 27.26 | +0.05 (+0.18%) | 86,181 |
| 5 Feb 2015 | USD | 27.18 | 27.26 | 27.18 | 27.21 | 27.21 | -0.01 (-0.04%) | 62,542 |
| 4 Feb 2015 | USD | 27.17 | 27.26 | 27.13 | 27.22 | 27.22 | +0.01 (+0.04%) | 113,502 |
| 3 Feb 2015 | USD | 27.22 | 27.27 | 27.17 | 27.21 | 27.21 | -0.01 (-0.04%) | 66,327 |
| 2 Feb 2015 | USD | 27.11 | 27.25 | 27.1 | 27.22 | 27.22 | +0.12 (+0.44%) | 51,779 |
| 30 Jan 2015 | USD | 27.01 | 27.12 | 27.01 | 27.1 | 27.1 | +0.09 (+0.33%) | 38,938 |
| 29 Jan 2015 | USD | 27.0507 | 27.07 | 27 | 27.01 | 27.01 | -0.06 (-0.22%) | 79,211 |
| 28 Jan 2015 | USD | 27.02 | 27.07 | 26.94 | 27.07 | 27.07 | +0.085 (+0.31%) | 101,879 |
| 27 Jan 2015 | USD | 26.97 | 27.02 | 26.92 | 26.985 | 26.985 | +0.015 (+0.06%) | 46,666 |
| 26 Jan 2015 | USD | 27 | 27 | 26.91 | 26.97 | 26.97 | 0.0 (0.0%) | 72,594 |
| 23 Jan 2015 | USD | 26.98 | 27.04 | 26.95 | 26.97 | 26.97 | -0.017 (-0.06%) | 51,784 |
| 22 Jan 2015 | USD | 27.04 | 27.05 | 26.98 | 26.9874 | 26.9874 | -0.023 (-0.08%) | 242,747 |
| 21 Jan 2015 | USD | 26.95 | 27.04 | 26.95 | 27.01 | 27.01 | +0.01 (+0.04%) | 32,805 |
| 20 Jan 2015 | USD | 27.07 | 27.07 | 26.97 | 27 | 27 | 0.0 (0.0%) | 42,998 |
| 19 Jan 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.97 | 27.0599 | 26.97 | 27 | 27 | -0.05 (-0.18%) | 118,473 |
| 15 Jan 2015 | USD | 27.12 | 27.12 | 26.9236 | 27.05 | 27.05 | -0.09 (-0.33%) | 93,830 |
| 14 Jan 2015 | USD | 27.1517 | 27.17 | 27.09 | 27.14 | 27.14 | -0.03 (-0.11%) | 245,449 |
| 13 Jan 2015 | USD | 27.23 | 27.25 | 27.17 | 27.17 | 27.17 | -0.06 (-0.22%) | 43,626 |
| 12 Jan 2015 | USD | 27.2 | 27.2865 | 27.2 | 27.23 | 27.23 | +0.03 (+0.11%) | 51,738 |
| 9 Jan 2015 | USD | 27.174 | 27.21 | 27.15 | 27.2 | 27.2 | 0.0 (0.0%) | 25,383 |
| 8 Jan 2015 | USD | 27.23 | 27.26 | 27.1601 | 27.2 | 27.2 | +0.01 (+0.04%) | 37,459 |
| 7 Jan 2015 | USD | 27.1665 | 27.27 | 27.13 | 27.19 | 27.19 | +0.04 (+0.15%) | 67,862 |
| 6 Jan 2015 | USD | 27.15 | 27.15 | 27.07 | 27.1499 | 27.1499 | +0.077 (+0.28%) | 32,881 |
| 5 Jan 2015 | USD | 27.2 | 27.2 | 27.06 | 27.0728 | 27.0728 | -0.217 (-0.80%) | 49,883 |
| 2 Jan 2015 | USD | 27.0201 | 27.33 | 27.02 | 27.29 | 27.29 | +0.17 (+0.63%) | 22,833 |
| 1 Jan 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 27.04 | 27.12 | 27.0005 | 27.12 | 27.12 | +0.11 (+0.41%) | 87,652 |
