| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 25.43 | 25.46 | 25.4 | 25.41 | 25.41 | -0.03 (-0.12%) | 35,301 |
| 25 May 2023 | USD | 25.41 | 25.47 | 25.4 | 25.44 | 25.44 | +0.03 (+0.12%) | 23,232 |
| 24 May 2023 | USD | 25.34 | 25.46 | 25.34 | 25.41 | 25.41 | +0.03 (+0.12%) | 46,698 |
| 23 May 2023 | USD | 25.34 | 25.48 | 25.34 | 25.38 | 25.38 | -0.02 (-0.08%) | 41,218 |
| 22 May 2023 | USD | 25.28 | 25.4 | 25.23 | 25.4 | 25.4 | +0.12 (+0.47%) | 67,097 |
| 19 May 2023 | USD | 25.41 | 25.41 | 25.22 | 25.28 | 25.28 | -0.13 (-0.51%) | 64,935 |
| 18 May 2023 | USD | 25.3 | 25.475 | 25.28 | 25.41 | 25.41 | +0.03 (+0.12%) | 37,100 |
| 17 May 2023 | USD | 25.16 | 25.4 | 25.16 | 25.38 | 25.38 | +0.21 (+0.83%) | 50,073 |
| 16 May 2023 | USD | 25.21 | 25.31 | 25.16 | 25.17 | 25.17 | -0.07 (-0.28%) | 45,953 |
| 15 May 2023 | USD | 25.29 | 25.33 | 25.2101 | 25.24 | 25.24 | -0.03 (-0.12%) | 43,092 |
| 12 May 2023 | USD | 25.22 | 25.37 | 25.18 | 25.27 | 25.27 | +0.07 (+0.28%) | 45,497 |
| 11 May 2023 | USD | 25.23 | 25.26 | 25.15 | 25.2 | 25.2 | -0.08 (-0.32%) | 57,497 |
| 10 May 2023 | USD | 25.3 | 25.34 | 25.2564 | 25.28 | 25.28 | +0.02 (+0.08%) | 30,851 |
| 9 May 2023 | USD | 25.32 | 25.4 | 25.2501 | 25.26 | 25.26 | -0.09 (-0.36%) | 43,597 |
| 8 May 2023 | USD | 25.4 | 25.44 | 25.325 | 25.35 | 25.35 | -0.08 (-0.31%) | 66,487 |
| 5 May 2023 | USD | 25.21 | 25.45 | 25.21 | 25.43 | 25.43 | +0.28 (+1.11%) | 84,243 |
| 4 May 2023 | USD | 25.26 | 25.305 | 25.145 | 25.15 | 25.15 | -0.19 (-0.75%) | 115,588 |
| 3 May 2023 | USD | 25.34 | 25.4 | 25.29 | 25.34 | 25.34 | -0.07 (-0.28%) | 54,043 |
| 2 May 2023 | USD | 25.34 | 25.41 | 25.2952 | 25.41 | 25.41 | +0.06 (+0.24%) | 53,319 |
| 1 May 2023 | USD | 25.4 | 25.4999 | 25.31 | 25.35 | 25.35 | -0.06 (-0.24%) | 69,255 |
| 28 Apr 2023 | USD | 25.53 | 25.61 | 25.41 | 25.41 | 25.41 | -0.12 (-0.47%) | 186,692 |
| 27 Apr 2023 | USD | 25.52 | 25.6486 | 25.51 | 25.53 | 25.53 | +0.02 (+0.08%) | 67,347 |
| 26 Apr 2023 | USD | 25.64 | 25.64 | 25.5 | 25.51 | 25.51 | -0.1 (-0.39%) | 51,931 |
| 25 Apr 2023 | USD | 25.53 | 25.66 | 25.53 | 25.61 | 25.61 | +0.06 (+0.23%) | 37,133 |
| 24 Apr 2023 | USD | 25.65 | 25.6642 | 25.5 | 25.55 | 25.55 | -0.08 (-0.31%) | 80,106 |
| 21 Apr 2023 | USD | 25.6 | 25.6887 | 25.536 | 25.63 | 25.63 | +0.07 (+0.27%) | 59,752 |
| 20 Apr 2023 | USD | 25.52 | 25.59 | 25.5 | 25.56 | 25.56 | +0.01 (+0.04%) | 46,087 |
| 19 Apr 2023 | USD | 25.51 | 25.58 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 50,732 |
| 18 Apr 2023 | USD | 25.53 | 25.59 | 25.4601 | 25.55 | 25.55 | -0.01 (-0.04%) | 78,950 |
| 17 Apr 2023 | USD | 25.42 | 25.57 | 25.39 | 25.56 | 25.56 | +0.13 (+0.51%) | 72,974 |
