| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 27 | 27.04 | 26.91 | 27.01 | 27.01 | +0.07 (+0.26%) | 22,192 |
| 29 Dec 2014 | USD | 26.87 | 26.95 | 26.8003 | 26.94 | 26.94 | +0.09 (+0.34%) | 53,315 |
| 26 Dec 2014 | USD | 26.8 | 26.85 | 26.8 | 26.85 | 26.85 | +0.06 (+0.22%) | 54,488 |
| 25 Dec 2014 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 26.94 | 26.94 | 26.76 | 26.79 | 26.79 | -0.01 (-0.04%) | 25,971 |
| 23 Dec 2014 | USD | 26.88 | 26.99 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 36,913 |
| 22 Dec 2014 | USD | 26.746 | 26.84 | 26.7 | 26.84 | 26.84 | +0.03 (+0.11%) | 179,522 |
| 19 Dec 2014 | USD | 26.75 | 26.84 | 26.62 | 26.81 | 26.81 | +0.12 (+0.45%) | 39,109 |
| 18 Dec 2014 | USD | 26.66 | 26.75 | 26.66 | 26.69 | 26.69 | +0.11 (+0.41%) | 42,690 |
| 17 Dec 2014 | USD | 26.5 | 26.635 | 26.5 | 26.58 | 26.58 | -0.37 (-1.37%) | 47,790 |
| 16 Dec 2014 | USD | 27.05 | 27.0974 | 26.93 | 26.95 | 26.95 | -0.12 (-0.44%) | 262,122 |
| 15 Dec 2014 | USD | 27.26 | 27.26 | 27.0401 | 27.07 | 27.07 | -0.09 (-0.33%) | 28,196 |
| 12 Dec 2014 | USD | 27.27 | 27.38 | 27.16 | 27.16 | 27.16 | -0.16 (-0.59%) | 24,079 |
| 11 Dec 2014 | USD | 27.33 | 27.42 | 27.27 | 27.32 | 27.32 | +0.03 (+0.11%) | 22,001 |
| 10 Dec 2014 | USD | 27.47 | 27.47 | 27.29 | 27.29 | 27.29 | -0.137 (-0.50%) | 31,562 |
| 9 Dec 2014 | USD | 27.26 | 27.43 | 27.2 | 27.427 | 27.427 | +0.047 (+0.17%) | 41,630 |
| 8 Dec 2014 | USD | 27.38 | 27.38 | 27.23 | 27.3797 | 27.3797 | +0.05 (+0.18%) | 24,205 |
| 5 Dec 2014 | USD | 27.26 | 27.33 | 27.17 | 27.33 | 27.33 | +0.18 (+0.66%) | 31,280 |
| 4 Dec 2014 | USD | 27.36 | 27.45 | 27.1 | 27.15 | 27.15 | -0.33 (-1.20%) | 53,063 |
| 3 Dec 2014 | USD | 27.56 | 27.56 | 27.4 | 27.48 | 27.48 | +0.03 (+0.11%) | 24,653 |
| 2 Dec 2014 | USD | 27.36 | 27.55 | 27.36 | 27.45 | 27.45 | -0.051 (-0.19%) | 41,316 |
| 1 Dec 2014 | USD | 27.57 | 27.57 | 27.47 | 27.5012 | 27.5012 | -0.101 (-0.37%) | 20,317 |
| 28 Nov 2014 | USD | 27.64 | 27.64 | 27.56 | 27.602 | 27.602 | -0.008 (-0.03%) | 10,411 |
| 27 Nov 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 27.51 | 27.65 | 27.4869 | 27.61 | 27.61 | +0.14 (+0.51%) | 46,825 |
| 25 Nov 2014 | USD | 27.45 | 27.47 | 27.4 | 27.47 | 27.47 | +0.03 (+0.11%) | 41,713 |
| 24 Nov 2014 | USD | 27.3693 | 27.44 | 27.3374 | 27.44 | 27.44 | +0.07 (+0.26%) | 25,334 |
| 21 Nov 2014 | USD | 27.36 | 27.3794 | 27.32 | 27.37 | 27.37 | +0.1 (+0.37%) | 24,767 |
| 20 Nov 2014 | USD | 27.41 | 27.41 | 27.27 | 27.27 | 27.27 | -0.12 (-0.44%) | 46,364 |
| 19 Nov 2014 | USD | 27.28 | 27.4 | 27.28 | 27.39 | 27.39 | +0.06 (+0.22%) | 80,149 |
