Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 26.95 | 27.01 | 26.93 | 27.01 | 27.01 | +0.01 (+0.04%) | 31,051 |
6 Oct 2014 | USD | 26.99 | 27.01 | 26.9 | 27 | 27 | +0.05 (+0.19%) | 42,495 |
3 Oct 2014 | USD | 26.81 | 26.95 | 26.81 | 26.95 | 26.95 | +0.09 (+0.34%) | 45,140 |
2 Oct 2014 | USD | 26.7 | 26.87 | 26.7 | 26.86 | 26.86 | +0.11 (+0.41%) | 34,106 |
1 Oct 2014 | USD | 26.8 | 26.8 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 75,618 |
30 Sep 2014 | USD | 26.74 | 26.81 | 26.69 | 26.73 | 26.73 | +0.05 (+0.19%) | 43,608 |
29 Sep 2014 | USD | 26.5 | 26.71 | 26.5 | 26.68 | 26.68 | +0.05 (+0.19%) | 76,513 |
26 Sep 2014 | USD | 26.64 | 26.65 | 26.55 | 26.63 | 26.63 | -0.09 (-0.34%) | 181,517 |
25 Sep 2014 | USD | 26.82 | 26.82 | 26.7 | 26.72 | 26.72 | -0.08 (-0.30%) | 162,681 |
24 Sep 2014 | USD | 26.72 | 26.84 | 26.72 | 26.8 | 26.8 | +0.02 (+0.08%) | 67,402 |
23 Sep 2014 | USD | 26.82 | 26.82 | 26.75 | 26.7799 | 26.7799 | -0.05 (-0.19%) | 26,528 |
22 Sep 2014 | USD | 26.91 | 26.933 | 26.768 | 26.83 | 26.83 | -0.11 (-0.41%) | 27,491 |
19 Sep 2014 | USD | 26.86 | 26.94 | 26.85 | 26.94 | 26.94 | +0.1 (+0.37%) | 38,428 |
18 Sep 2014 | USD | 26.75 | 26.87 | 26.75 | 26.84 | 26.84 | +0.14 (+0.52%) | 58,407 |
17 Sep 2014 | USD | 26.63 | 26.74 | 26.63 | 26.7 | 26.7 | -0.38 (-1.40%) | 158,833 |
16 Sep 2014 | USD | 27 | 27.08 | 26.98 | 27.08 | 27.08 | +0.09 (+0.33%) | 263,049 |
15 Sep 2014 | USD | 27.15 | 27.25 | 26.94 | 26.99 | 26.99 | -0.2 (-0.74%) | 571,901 |
12 Sep 2014 | USD | 27.33 | 27.33 | 27.16 | 27.19 | 27.19 | -0.24 (-0.87%) | 58,251 |
11 Sep 2014 | USD | 27.31 | 27.43 | 27.31 | 27.43 | 27.43 | +0.05 (+0.18%) | 61,733 |
10 Sep 2014 | USD | 27.53 | 27.55 | 27.28 | 27.38 | 27.38 | -0.17 (-0.62%) | 70,867 |
9 Sep 2014 | USD | 27.66 | 27.66 | 27.455 | 27.55 | 27.55 | -0.13 (-0.47%) | 67,006 |
8 Sep 2014 | USD | 27.67 | 27.69 | 27.4801 | 27.68 | 27.68 | +0.01 (+0.04%) | 105,313 |
5 Sep 2014 | USD | 27.51 | 27.7 | 27.41 | 27.67 | 27.67 | +0.11 (+0.40%) | 65,714 |
4 Sep 2014 | USD | 27.69 | 27.69 | 27.45 | 27.56 | 27.56 | -0.11 (-0.40%) | 41,945 |
3 Sep 2014 | USD | 27.75 | 27.77 | 27.55 | 27.67 | 27.67 | -0.04 (-0.14%) | 31,682 |
2 Sep 2014 | USD | 27.84 | 27.89 | 27.6501 | 27.71 | 27.71 | -0.19 (-0.68%) | 66,388 |
1 Sep 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 27.8492 | 27.9199 | 27.81 | 27.9 | 27.9 | +0.08 (+0.29%) | 19,055 |
28 Aug 2014 | USD | 27.83 | 27.9 | 27.81 | 27.82 | 27.82 | -0.03 (-0.11%) | 64,954 |
27 Aug 2014 | USD | 27.92 | 27.98 | 27.83 | 27.85 | 27.85 | -0.09 (-0.32%) | 48,786 |