| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 27.91 | 27.955 | 27.9 | 27.94 | 27.94 | +0.02 (+0.07%) | 41,936 |
| 25 Aug 2014 | USD | 27.99 | 28 | 27.9 | 27.92 | 27.92 | 0.0 (0.0%) | 29,648 |
| 22 Aug 2014 | USD | 27.98 | 28 | 27.92 | 27.92 | 27.92 | -0.05 (-0.18%) | 34,628 |
| 21 Aug 2014 | USD | 27.99 | 28 | 27.91 | 27.97 | 27.97 | -0.02 (-0.07%) | 28,900 |
| 20 Aug 2014 | USD | 27.96 | 28 | 27.8954 | 27.99 | 27.99 | +0.03 (+0.11%) | 30,778 |
| 19 Aug 2014 | USD | 27.83 | 27.96 | 27.83 | 27.96 | 27.96 | +0.1 (+0.36%) | 39,844 |
| 18 Aug 2014 | USD | 27.69 | 27.86 | 27.69 | 27.86 | 27.86 | +0.29 (+1.05%) | 28,786 |
| 15 Aug 2014 | USD | 27.58 | 27.7 | 27.56 | 27.57 | 27.57 | -0.05 (-0.18%) | 23,471 |
| 14 Aug 2014 | USD | 27.6 | 27.67 | 27.57 | 27.62 | 27.62 | +0.02 (+0.07%) | 251,594 |
| 13 Aug 2014 | USD | 27.4165 | 27.6 | 27.4165 | 27.6 | 27.6 | +0.17 (+0.62%) | 24,181 |
| 12 Aug 2014 | USD | 27.42 | 27.43 | 27.33 | 27.43 | 27.43 | +0.08 (+0.29%) | 12,308 |
| 11 Aug 2014 | USD | 27.443 | 27.45 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 24,305 |
| 8 Aug 2014 | USD | 27.45 | 27.46 | 27.37 | 27.4 | 27.4 | -0.04 (-0.15%) | 16,719 |
| 7 Aug 2014 | USD | 27.36 | 27.48 | 27.36 | 27.44 | 27.44 | +0.08 (+0.29%) | 34,879 |
| 6 Aug 2014 | USD | 27.2 | 27.36 | 27.15 | 27.36 | 27.36 | +0.15 (+0.55%) | 36,790 |
| 5 Aug 2014 | USD | 27.22 | 27.23 | 27.13 | 27.21 | 27.21 | -0.04 (-0.15%) | 43,936 |
| 4 Aug 2014 | USD | 27.33 | 27.34 | 27.15 | 27.25 | 27.25 | +0.04 (+0.15%) | 96,866 |
| 1 Aug 2014 | USD | 27.36 | 27.38 | 27.1505 | 27.21 | 27.21 | -0.1 (-0.37%) | 82,806 |
| 31 Jul 2014 | USD | 27.42 | 27.42 | 27.22 | 27.31 | 27.31 | -0.21 (-0.76%) | 40,630 |
| 30 Jul 2014 | USD | 27.53 | 27.53 | 27.42 | 27.52 | 27.52 | -0.01 (-0.04%) | 38,302 |
| 29 Jul 2014 | USD | 27.5 | 27.53 | 27.45 | 27.53 | 27.53 | +0.03 (+0.11%) | 55,980 |
| 28 Jul 2014 | USD | 27.54 | 27.54 | 27.42 | 27.5 | 27.5 | 0.0 (0.0%) | 23,443 |
| 25 Jul 2014 | USD | 27.54 | 27.54 | 27.47 | 27.5 | 27.5 | -0.02 (-0.07%) | 21,528 |
| 24 Jul 2014 | USD | 27.55 | 27.56 | 27.41 | 27.52 | 27.52 | +0.12 (+0.44%) | 46,328 |
| 23 Jul 2014 | USD | 27.43 | 27.48 | 27.4 | 27.4 | 27.4 | -0.03 (-0.11%) | 27,418 |
| 22 Jul 2014 | USD | 27.47 | 27.49 | 27.38 | 27.43 | 27.43 | -0.02 (-0.07%) | 42,942 |
| 21 Jul 2014 | USD | 27.47 | 27.5 | 27.42 | 27.45 | 27.45 | +0.05 (+0.18%) | 32,100 |
| 18 Jul 2014 | USD | 27.4 | 27.45 | 27.36 | 27.4 | 27.4 | -0.04 (-0.15%) | 66,794 |
| 17 Jul 2014 | USD | 27.5 | 27.5399 | 27.44 | 27.44 | 27.44 | -0.04 (-0.15%) | 24,017 |
| 16 Jul 2014 | USD | 27.59 | 27.59 | 27.48 | 27.48 | 27.48 | -0.12 (-0.43%) | 31,538 |
