| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | USD | 27.56 | 27.61 | 27.51 | 27.6 | 27.6 | 0.0 (0.0%) | 25,308 |
| 14 Jul 2014 | USD | 27.62 | 27.62 | 27.57 | 27.6 | 27.6 | -0.02 (-0.07%) | 20,216 |
| 11 Jul 2014 | USD | 27.56 | 27.65 | 27.52 | 27.62 | 27.62 | +0.06 (+0.22%) | 51,449 |
| 10 Jul 2014 | USD | 27.55 | 27.56 | 27.485 | 27.56 | 27.56 | 0.0 (0.0%) | 26,511 |
| 9 Jul 2014 | USD | 27.5425 | 27.59 | 27.5 | 27.56 | 27.56 | -0.01 (-0.04%) | 36,976 |
| 8 Jul 2014 | USD | 27.62 | 27.62 | 27.53 | 27.57 | 27.57 | +0.02 (+0.07%) | 36,330 |
| 7 Jul 2014 | USD | 27.74 | 27.74 | 27.55 | 27.55 | 27.55 | -0.05 (-0.18%) | 28,392 |
| 4 Jul 2014 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 27.57 | 27.7 | 27.55 | 27.6 | 27.6 | -0.09 (-0.33%) | 15,550 |
| 2 Jul 2014 | USD | 27.64 | 27.69 | 27.5532 | 27.69 | 27.69 | +0.04 (+0.14%) | 27,984 |
| 1 Jul 2014 | USD | 27.59 | 27.68 | 27.57 | 27.65 | 27.65 | +0.001 (+0.0%) | 42,411 |
| 30 Jun 2014 | USD | 27.7 | 27.7 | 27.6 | 27.649 | 27.649 | -0.031 (-0.11%) | 34,113 |
| 27 Jun 2014 | USD | 27.64 | 27.68 | 27.508 | 27.68 | 27.68 | +0.02 (+0.07%) | 46,900 |
| 26 Jun 2014 | USD | 27.55 | 27.66 | 27.45 | 27.66 | 27.66 | +0.13 (+0.47%) | 18,716 |
| 25 Jun 2014 | USD | 27.52 | 27.54 | 27.44 | 27.53 | 27.53 | +0.13 (+0.47%) | 55,355 |
| 24 Jun 2014 | USD | 27.32 | 27.4 | 27.3 | 27.4 | 27.4 | +0.06 (+0.22%) | 29,576 |
| 23 Jun 2014 | USD | 27.26 | 27.34 | 27.26 | 27.34 | 27.34 | +0.08 (+0.29%) | 128,054 |
| 20 Jun 2014 | USD | 27.32 | 27.32 | 27.25 | 27.2599 | 27.2599 | -0.01 (-0.04%) | 56,438 |
| 19 Jun 2014 | USD | 27.24 | 27.39 | 27.21 | 27.27 | 27.27 | 0.0 (0.0%) | 58,398 |
| 18 Jun 2014 | USD | 27.29 | 27.32 | 27.25 | 27.27 | 27.27 | -0.41 (-1.48%) | 227,401 |
| 17 Jun 2014 | USD | 27.63 | 27.73 | 27.5 | 27.68 | 27.68 | +0.06 (+0.22%) | 249,148 |
| 16 Jun 2014 | USD | 27.65 | 27.65 | 27.57 | 27.62 | 27.62 | -0.05 (-0.18%) | 38,262 |
| 13 Jun 2014 | USD | 27.55 | 27.67 | 27.55 | 27.67 | 27.67 | +0.11 (+0.40%) | 31,593 |
| 12 Jun 2014 | USD | 27.54 | 27.6299 | 27.5 | 27.56 | 27.56 | +0.06 (+0.22%) | 34,187 |
| 11 Jun 2014 | USD | 27.57 | 27.57 | 27.47 | 27.5 | 27.5 | -0.068 (-0.25%) | 101,903 |
| 10 Jun 2014 | USD | 27.582 | 27.582 | 27.48 | 27.5677 | 27.5677 | -0.002 (-0.01%) | 51,862 |
| 9 Jun 2014 | USD | 27.66 | 27.66 | 27.55 | 27.57 | 27.57 | -0.09 (-0.33%) | 45,416 |
| 6 Jun 2014 | USD | 27.5 | 27.68 | 27.4861 | 27.66 | 27.66 | +0.219 (+0.80%) | 43,970 |
| 5 Jun 2014 | USD | 27.43 | 27.52 | 27.27 | 27.441 | 27.441 | +0.171 (+0.63%) | 59,003 |
| 4 Jun 2014 | USD | 27.45 | 27.45 | 27.1035 | 27.27 | 27.27 | -0.23 (-0.84%) | 92,499 |
