| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 27.73 | 27.73 | 27.5 | 27.5 | 27.5 | -0.24 (-0.87%) | 45,680 |
| 2 Jun 2014 | USD | 27.71 | 27.75 | 27.64 | 27.74 | 27.74 | +0.08 (+0.29%) | 28,358 |
| 30 May 2014 | USD | 27.66 | 27.71 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 14,376 |
| 29 May 2014 | USD | 27.616 | 27.72 | 27.616 | 27.66 | 27.66 | +0.04 (+0.14%) | 163,610 |
| 28 May 2014 | USD | 27.65 | 27.7 | 27.58 | 27.62 | 27.62 | -0.02 (-0.07%) | 114,976 |
| 27 May 2014 | USD | 27.5489 | 27.64 | 27.53 | 27.64 | 27.64 | +0.08 (+0.29%) | 29,813 |
| 26 May 2014 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 27.58 | 27.58 | 27.5 | 27.56 | 27.56 | +0.01 (+0.04%) | 39,250 |
| 22 May 2014 | USD | 27.57 | 27.59 | 27.51 | 27.55 | 27.55 | +0.03 (+0.11%) | 41,770 |
| 21 May 2014 | USD | 27.56 | 27.57 | 27.5 | 27.52 | 27.52 | -0.01 (-0.04%) | 48,917 |
| 20 May 2014 | USD | 27.54 | 27.58 | 27.51 | 27.53 | 27.53 | +0.02 (+0.07%) | 54,197 |
| 19 May 2014 | USD | 27.39 | 27.5348 | 27.39 | 27.51 | 27.51 | +0.1 (+0.36%) | 48,188 |
| 16 May 2014 | USD | 27.36 | 27.43 | 27.32 | 27.41 | 27.41 | +0.1 (+0.37%) | 52,702 |
| 15 May 2014 | USD | 27.32 | 27.39 | 27.28 | 27.31 | 27.31 | -0.06 (-0.22%) | 54,979 |
| 14 May 2014 | USD | 27.31 | 27.4 | 27.25 | 27.37 | 27.37 | +0.11 (+0.40%) | 51,111 |
| 13 May 2014 | USD | 27.3 | 27.3299 | 27.24 | 27.26 | 27.26 | +0.02 (+0.07%) | 30,822 |
| 12 May 2014 | USD | 27.31 | 27.31 | 27.23 | 27.24 | 27.24 | 0.0 (0.0%) | 96,466 |
| 9 May 2014 | USD | 27.28 | 27.28 | 27.21 | 27.24 | 27.24 | -0.01 (-0.04%) | 57,602 |
| 8 May 2014 | USD | 27.26 | 27.29 | 27.22 | 27.25 | 27.25 | -0.01 (-0.04%) | 62,036 |
| 7 May 2014 | USD | 27.28 | 27.28 | 27.19 | 27.2599 | 27.2599 | +0.02 (+0.07%) | 199,572 |
| 6 May 2014 | USD | 27.35 | 27.35 | 27.24 | 27.24 | 27.24 | -0.085 (-0.31%) | 94,533 |
| 5 May 2014 | USD | 27.41 | 27.43 | 27.3 | 27.325 | 27.325 | -0.025 (-0.09%) | 66,433 |
| 2 May 2014 | USD | 27.35 | 27.36 | 27.21 | 27.35 | 27.35 | 0.0 (0.0%) | 49,371 |
| 1 May 2014 | USD | 27.18 | 27.35 | 27.14 | 27.35 | 27.35 | +0.2 (+0.74%) | 136,175 |
| 30 Apr 2014 | USD | 27.13 | 27.2 | 27.08 | 27.15 | 27.15 | +0.06 (+0.22%) | 106,798 |
| 29 Apr 2014 | USD | 27.15 | 27.15 | 27.05 | 27.09 | 27.09 | -0.06 (-0.22%) | 182,667 |
| 28 Apr 2014 | USD | 26.95 | 27.15 | 26.95 | 27.15 | 27.15 | +0.08 (+0.30%) | 71,340 |
| 25 Apr 2014 | USD | 26.95 | 27.07 | 26.9 | 27.07 | 27.07 | +0.17 (+0.63%) | 173,672 |
| 24 Apr 2014 | USD | 26.88 | 26.96 | 26.8188 | 26.9 | 26.9 | +0.03 (+0.11%) | 70,136 |
| 23 Apr 2014 | USD | 26.79 | 26.9 | 26.71 | 26.87 | 26.87 | +0.1 (+0.37%) | 81,052 |
