| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 26.7 | 26.79 | 26.69 | 26.77 | 26.77 | +0.11 (+0.41%) | 67,447 |
| 21 Apr 2014 | USD | 26.61 | 26.69 | 26.6 | 26.66 | 26.66 | +0.15 (+0.57%) | 33,509 |
| 18 Apr 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.77 | 26.79 | 26.51 | 26.51 | 26.51 | -0.25 (-0.93%) | 205,432 |
| 16 Apr 2014 | USD | 26.64 | 26.79 | 26.58 | 26.76 | 26.76 | +0.19 (+0.72%) | 154,398 |
| 15 Apr 2014 | USD | 26.63 | 26.63 | 26.561 | 26.57 | 26.57 | -0.07 (-0.26%) | 139,049 |
| 14 Apr 2014 | USD | 26.63 | 26.65 | 26.58 | 26.64 | 26.64 | +0.04 (+0.15%) | 108,341 |
| 11 Apr 2014 | USD | 26.55 | 26.64 | 26.5 | 26.6 | 26.6 | -0.03 (-0.11%) | 109,509 |
| 10 Apr 2014 | USD | 26.61 | 26.66 | 26.598 | 26.63 | 26.63 | +0.02 (+0.08%) | 34,338 |
| 9 Apr 2014 | USD | 26.54 | 26.61 | 26.511 | 26.61 | 26.61 | +0.07 (+0.26%) | 76,442 |
| 8 Apr 2014 | USD | 26.52 | 26.55 | 26.5 | 26.54 | 26.54 | +0.04 (+0.15%) | 51,653 |
| 7 Apr 2014 | USD | 26.56 | 26.56 | 26.46 | 26.5 | 26.5 | -0.06 (-0.23%) | 36,942 |
| 4 Apr 2014 | USD | 26.55 | 26.59 | 26.51 | 26.56 | 26.56 | +0.03 (+0.11%) | 133,694 |
| 3 Apr 2014 | USD | 26.52 | 26.56 | 26.493 | 26.53 | 26.53 | +0.02 (+0.08%) | 31,276 |
| 2 Apr 2014 | USD | 26.52 | 26.57 | 26.42 | 26.51 | 26.51 | +0.02 (+0.08%) | 115,709 |
| 1 Apr 2014 | USD | 26.42 | 26.5 | 26.38 | 26.49 | 26.49 | +0.09 (+0.34%) | 89,386 |
| 31 Mar 2014 | USD | 26.42 | 26.42 | 26.34 | 26.4 | 26.4 | +0.03 (+0.11%) | 128,275 |
| 28 Mar 2014 | USD | 26.4 | 26.42 | 26.3446 | 26.37 | 26.37 | 0.0 (0.0%) | 103,053 |
| 27 Mar 2014 | USD | 26.4 | 26.43 | 26.34 | 26.37 | 26.37 | -0.09 (-0.34%) | 130,037 |
| 26 Mar 2014 | USD | 26.38 | 26.46 | 26.37 | 26.46 | 26.46 | +0.1 (+0.38%) | 80,495 |
| 25 Mar 2014 | USD | 26.35 | 26.4 | 26.35 | 26.36 | 26.36 | +0.007 (+0.03%) | 96,303 |
| 24 Mar 2014 | USD | 26.38 | 26.4 | 26.33 | 26.3528 | 26.3528 | +0.013 (+0.05%) | 70,371 |
| 21 Mar 2014 | USD | 26.33 | 26.39 | 26.31 | 26.34 | 26.34 | +0.04 (+0.15%) | 148,991 |
| 20 Mar 2014 | USD | 26.3 | 26.32 | 26.24 | 26.3 | 26.3 | 0.0 (0.0%) | 117,881 |
| 19 Mar 2014 | USD | 26.35 | 26.36 | 26.25 | 26.3 | 26.3 | -0.01 (-0.04%) | 157,284 |
| 18 Mar 2014 | USD | 26.22 | 26.31 | 26.21 | 26.31 | 26.31 | -0.35 (-1.31%) | 645,449 |
| 17 Mar 2014 | USD | 26.7 | 26.7 | 26.62 | 26.66 | 26.66 | 0.0 (0.0%) | 806,182 |
| 14 Mar 2014 | USD | 26.6 | 26.7 | 26.6 | 26.66 | 26.66 | +0.01 (+0.04%) | 170,246 |
| 13 Mar 2014 | USD | 26.68 | 26.7 | 26.58 | 26.65 | 26.65 | +0.09 (+0.34%) | 84,097 |
| 12 Mar 2014 | USD | 26.64 | 26.749 | 26.5301 | 26.56 | 26.56 | -0.06 (-0.23%) | 95,372 |
