| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 26.72 | 26.72 | 26.62 | 26.62 | 26.62 | -0.06 (-0.22%) | 75,083 |
| 10 Mar 2014 | USD | 26.79 | 26.79 | 26.65 | 26.68 | 26.68 | -0.04 (-0.15%) | 57,244 |
| 7 Mar 2014 | USD | 26.77 | 26.8 | 26.71 | 26.72 | 26.72 | -0.01 (-0.04%) | 48,281 |
| 6 Mar 2014 | USD | 26.76 | 26.83 | 25.9 | 26.73 | 26.73 | -0.02 (-0.07%) | 465,406 |
| 5 Mar 2014 | USD | 26.77 | 26.78 | 26.6 | 26.75 | 26.75 | -0.02 (-0.07%) | 3,370,887 |
| 4 Mar 2014 | USD | 26.78 | 26.79 | 26.7 | 26.77 | 26.77 | +0.01 (+0.04%) | 120,499 |
| 3 Mar 2014 | USD | 26.65 | 26.76 | 26.64 | 26.76 | 26.76 | +0.11 (+0.41%) | 57,556 |
| 28 Feb 2014 | USD | 26.64 | 26.77 | 26.6 | 26.65 | 26.65 | +0.02 (+0.08%) | 130,088 |
| 27 Feb 2014 | USD | 26.63 | 26.66 | 26.511 | 26.63 | 26.63 | +0.03 (+0.11%) | 401,400 |
| 26 Feb 2014 | USD | 26.44 | 26.6459 | 26.4345 | 26.6 | 26.6 | +0.18 (+0.68%) | 797,904 |
| 25 Feb 2014 | USD | 26.4228 | 26.4499 | 26.39 | 26.42 | 26.42 | +0.01 (+0.04%) | 112,703 |
| 24 Feb 2014 | USD | 26.48 | 26.48 | 26.39 | 26.41 | 26.41 | -0.05 (-0.19%) | 346,895 |
| 21 Feb 2014 | USD | 26.58 | 26.58 | 26.46 | 26.46 | 26.46 | -0.08 (-0.30%) | 46,736 |
| 20 Feb 2014 | USD | 26.57 | 26.64 | 26.41 | 26.54 | 26.54 | -0.01 (-0.04%) | 267,874 |
| 19 Feb 2014 | USD | 26.74 | 26.74 | 26.3 | 26.55 | 26.55 | -0.13 (-0.49%) | 217,789 |
| 18 Feb 2014 | USD | 26.49 | 26.78 | 26.47 | 26.68 | 26.68 | +0.25 (+0.95%) | 82,849 |
| 17 Feb 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.39 | 26.54 | 26.35 | 26.43 | 26.43 | +0.05 (+0.19%) | 77,357 |
| 13 Feb 2014 | USD | 26.25 | 26.38 | 26.25 | 26.38 | 26.38 | +0.11 (+0.42%) | 27,297 |
| 12 Feb 2014 | USD | 26.25 | 26.27 | 26.19 | 26.27 | 26.27 | +0.02 (+0.08%) | 49,945 |
| 11 Feb 2014 | USD | 26.14 | 26.3 | 26.14 | 26.25 | 26.25 | +0.12 (+0.46%) | 51,703 |
| 10 Feb 2014 | USD | 26.09 | 26.23 | 26.08 | 26.1301 | 26.1301 | +0.08 (+0.31%) | 80,213 |
| 7 Feb 2014 | USD | 26.05 | 26.12 | 26.01 | 26.05 | 26.05 | 0.0 (0.0%) | 666,743 |
| 6 Feb 2014 | USD | 26.02 | 26.07 | 25.9804 | 26.05 | 26.05 | +0.06 (+0.23%) | 300,940 |
| 5 Feb 2014 | USD | 26.08 | 26.08 | 25.92 | 25.99 | 25.99 | -0.03 (-0.12%) | 467,540 |
| 4 Feb 2014 | USD | 26.05 | 26.12 | 26.01 | 26.02 | 26.02 | +0.02 (+0.08%) | 193,711 |
| 3 Feb 2014 | USD | 26.05 | 26.1 | 25.98 | 26 | 26 | -0.05 (-0.19%) | 132,044 |
| 31 Jan 2014 | USD | 26.09 | 26.12 | 26.04 | 26.05 | 26.05 | 0.0 (0.0%) | 94,029 |
| 30 Jan 2014 | USD | 26.11 | 26.17 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 142,168 |
| 29 Jan 2014 | USD | 26.2 | 26.2 | 26.04 | 26.04 | 26.04 | -0.09 (-0.34%) | 359,482 |
