| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 26.15 | 26.19 | 26.12 | 26.13 | 26.13 | -0.03 (-0.11%) | 134,459 |
| 27 Jan 2014 | USD | 26.2 | 26.23 | 26.0801 | 26.16 | 26.16 | +0.02 (+0.08%) | 61,568 |
| 24 Jan 2014 | USD | 26.15 | 26.2 | 26.11 | 26.14 | 26.14 | -0.09 (-0.34%) | 84,638 |
| 23 Jan 2014 | USD | 26.26 | 26.26 | 26.1699 | 26.23 | 26.23 | -0.02 (-0.08%) | 87,191 |
| 22 Jan 2014 | USD | 26.14 | 26.32 | 26.08 | 26.25 | 26.25 | +0.17 (+0.65%) | 73,584 |
| 21 Jan 2014 | USD | 26.1 | 26.2 | 26.05 | 26.08 | 26.08 | +0.08 (+0.31%) | 57,819 |
| 20 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.05 | 26.24 | 26 | 26 | 26 | -0.07 (-0.27%) | 141,617 |
| 16 Jan 2014 | USD | 26 | 26.109 | 25.98 | 26.07 | 26.07 | +0.07 (+0.27%) | 446,115 |
| 15 Jan 2014 | USD | 26.04 | 26.0685 | 25.925 | 26 | 26 | +0.02 (+0.08%) | 126,842 |
| 14 Jan 2014 | USD | 25.98 | 26.07 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 141,266 |
| 13 Jan 2014 | USD | 26.08 | 26.12 | 25.96 | 25.98 | 25.98 | -0.08 (-0.31%) | 250,349 |
| 10 Jan 2014 | USD | 26.05 | 26.09 | 25.98 | 26.06 | 26.06 | +0.08 (+0.31%) | 71,467 |
| 9 Jan 2014 | USD | 26.03 | 26.03 | 25.93 | 25.98 | 25.98 | -0.01 (-0.04%) | 63,571 |
| 8 Jan 2014 | USD | 25.95 | 26.03 | 25.91 | 25.99 | 25.99 | +0.01 (+0.04%) | 918,114 |
| 7 Jan 2014 | USD | 26.038 | 26.0698 | 25.891 | 25.98 | 25.98 | -0.05 (-0.19%) | 156,526 |
| 6 Jan 2014 | USD | 26.06 | 26.14 | 26.0165 | 26.03 | 26.03 | -0.03 (-0.12%) | 49,096 |
| 3 Jan 2014 | USD | 26.05 | 26.11 | 25.98 | 26.06 | 26.06 | -0.01 (-0.04%) | 187,345 |
| 2 Jan 2014 | USD | 26 | 26.1 | 25.9583 | 26.07 | 26.07 | +0.13 (+0.50%) | 27,139 |
| 1 Jan 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 25.93 | 25.98 | 25.83 | 25.94 | 25.94 | +0.06 (+0.23%) | 70,967 |
| 30 Dec 2013 | USD | 25.89 | 25.905 | 25.83 | 25.88 | 25.88 | +0.06 (+0.23%) | 56,435 |
| 27 Dec 2013 | USD | 25.75 | 25.86 | 25.75 | 25.82 | 25.82 | +0.07 (+0.27%) | 43,784 |
| 26 Dec 2013 | USD | 25.81 | 25.89 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 44,403 |
| 25 Dec 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 25.9 | 25.98 | 25.811 | 25.82 | 25.82 | -0.08 (-0.31%) | 30,412 |
| 23 Dec 2013 | USD | 26.01 | 26.02 | 25.88 | 25.9 | 25.9 | -0.02 (-0.08%) | 67,949 |
| 20 Dec 2013 | USD | 25.66 | 25.98 | 25.65 | 25.92 | 25.92 | +0.2 (+0.78%) | 230,916 |
| 19 Dec 2013 | USD | 25.7 | 25.75 | 25.62 | 25.72 | 25.72 | +0.07 (+0.27%) | 435,665 |
| 18 Dec 2013 | USD | 25.69 | 25.79 | 25.64 | 25.65 | 25.65 | -0.5 (-1.91%) | 254,501 |
