| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 26.1 | 26.15 | 26.04 | 26.15 | 26.15 | +0.1 (+0.38%) | 81,395 |
| 16 Dec 2013 | USD | 26.12 | 26.21 | 26.04 | 26.05 | 26.05 | -0.22 (-0.84%) | 211,208 |
| 13 Dec 2013 | USD | 26.12 | 26.27 | 25.98 | 26.27 | 26.27 | +0.19 (+0.73%) | 314,967 |
| 12 Dec 2013 | USD | 26.01 | 26.1 | 25.89 | 26.08 | 26.08 | +0.07 (+0.27%) | 138,245 |
| 11 Dec 2013 | USD | 26.19 | 26.19 | 26 | 26.01 | 26.01 | -0.1 (-0.38%) | 165,883 |
| 10 Dec 2013 | USD | 26.19 | 26.19 | 26.06 | 26.11 | 26.11 | -0.01 (-0.04%) | 97,897 |
| 9 Dec 2013 | USD | 26.1947 | 26.2065 | 26.09 | 26.12 | 26.12 | -0.06 (-0.23%) | 48,226 |
| 6 Dec 2013 | USD | 26.19 | 26.19 | 26.1 | 26.18 | 26.18 | +0.02 (+0.08%) | 76,538 |
| 5 Dec 2013 | USD | 26.11 | 26.17 | 26.06 | 26.16 | 26.16 | +0.02 (+0.08%) | 100,683 |
| 4 Dec 2013 | USD | 26.28 | 26.3 | 26.09 | 26.14 | 26.14 | -0.14 (-0.53%) | 174,828 |
| 3 Dec 2013 | USD | 26.14 | 26.35 | 26.12 | 26.28 | 26.28 | +0.09 (+0.34%) | 98,371 |
| 2 Dec 2013 | USD | 26.19 | 26.21 | 26.13 | 26.19 | 26.19 | 0.0 (0.0%) | 106,653 |
| 29 Nov 2013 | USD | 26.05 | 26.24 | 26.05 | 26.19 | 26.19 | +0.15 (+0.58%) | 42,282 |
| 28 Nov 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.06 | 26.15 | 26.03 | 26.04 | 26.04 | -0.03 (-0.12%) | 65,548 |
| 26 Nov 2013 | USD | 26.09 | 26.13 | 26.03 | 26.07 | 26.07 | +0.02 (+0.08%) | 61,167 |
| 25 Nov 2013 | USD | 26.03 | 26.11 | 26.01 | 26.05 | 26.05 | +0.08 (+0.31%) | 73,633 |
| 22 Nov 2013 | USD | 25.94 | 26.13 | 25.92 | 25.97 | 25.97 | +0.04 (+0.15%) | 250,317 |
| 21 Nov 2013 | USD | 25.9 | 25.95 | 25.84 | 25.93 | 25.93 | -0.01 (-0.04%) | 114,117 |
| 20 Nov 2013 | USD | 25.87 | 25.96 | 25.8672 | 25.94 | 25.94 | +0.03 (+0.12%) | 128,597 |
| 19 Nov 2013 | USD | 25.94 | 25.98 | 25.87 | 25.9099 | 25.9099 | -0.03 (-0.12%) | 174,769 |
| 18 Nov 2013 | USD | 25.91 | 25.95 | 25.85 | 25.94 | 25.94 | +0.08 (+0.31%) | 129,897 |
| 15 Nov 2013 | USD | 25.84 | 25.93 | 25.84 | 25.86 | 25.86 | +0.02 (+0.08%) | 125,219 |
| 14 Nov 2013 | USD | 25.8 | 25.99 | 25.73 | 25.84 | 25.84 | +0.04 (+0.16%) | 196,769 |
| 13 Nov 2013 | USD | 25.74 | 25.8 | 25.676 | 25.8 | 25.8 | +0.12 (+0.47%) | 108,942 |
| 12 Nov 2013 | USD | 25.8 | 25.85 | 25.66 | 25.68 | 25.68 | -0.12 (-0.47%) | 396,078 |
| 11 Nov 2013 | USD | 25.81 | 25.85 | 25.7775 | 25.8 | 25.8 | -0.05 (-0.19%) | 151,625 |
| 8 Nov 2013 | USD | 25.85 | 25.89 | 25.75 | 25.85 | 25.85 | -0.11 (-0.42%) | 941,601 |
| 7 Nov 2013 | USD | 25.951 | 25.98 | 25.9 | 25.96 | 25.96 | +0.03 (+0.12%) | 61,842 |
| 6 Nov 2013 | USD | 25.9 | 25.95 | 25.8501 | 25.93 | 25.93 | +0.09 (+0.35%) | 431,914 |
