| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 25.47 | 25.54 | 25.36 | 25.43 | 25.43 | -0.05 (-0.20%) | 82,442 |
| 13 Apr 2023 | USD | 25.43 | 25.54 | 25.39 | 25.48 | 25.48 | 0.0 (0.0%) | 55,448 |
| 12 Apr 2023 | USD | 25.4 | 25.5 | 25.35 | 25.48 | 25.48 | +0.04 (+0.16%) | 60,213 |
| 11 Apr 2023 | USD | 25.31 | 25.47 | 25.31 | 25.44 | 25.44 | +0.07 (+0.28%) | 58,282 |
| 10 Apr 2023 | USD | 25.22 | 25.42 | 25.22 | 25.37 | 25.37 | +0.1 (+0.40%) | 65,704 |
| 6 Apr 2023 | USD | 25.21 | 25.45 | 25.18 | 25.27 | 25.27 | +0.07 (+0.28%) | 98,576 |
| 5 Apr 2023 | USD | 25.17 | 25.25 | 25.13 | 25.2 | 25.2 | +0.02 (+0.08%) | 57,100 |
| 4 Apr 2023 | USD | 25.17 | 25.192 | 25.12 | 25.18 | 25.18 | +0.01 (+0.04%) | 41,167 |
| 3 Apr 2023 | USD | 25.1 | 25.1899 | 25.1 | 25.17 | 25.17 | +0.14 (+0.56%) | 55,543 |
| 31 Mar 2023 | USD | 25.23 | 25.23 | 25.03 | 25.03 | 25.03 | -0.16 (-0.64%) | 230,008 |
| 30 Mar 2023 | USD | 25.26 | 25.28 | 25.15 | 25.19 | 25.19 | +0.04 (+0.16%) | 77,456 |
| 29 Mar 2023 | USD | 25.17 | 25.33 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 110,085 |
| 28 Mar 2023 | USD | 25.23 | 25.26 | 25.125 | 25.17 | 25.17 | 0.0 (0.0%) | 54,619 |
| 27 Mar 2023 | USD | 25.33 | 25.45 | 25.11 | 25.17 | 25.17 | -0.11 (-0.44%) | 86,237 |
| 24 Mar 2023 | USD | 25.13 | 25.33 | 25.09 | 25.28 | 25.28 | +0.08 (+0.32%) | 131,617 |
| 23 Mar 2023 | USD | 25.16 | 25.23 | 25.11 | 25.2 | 25.2 | +0.05 (+0.20%) | 47,167 |
| 22 Mar 2023 | USD | 25.11 | 25.28 | 25.1 | 25.15 | 25.15 | +0.02 (+0.08%) | 79,213 |
| 21 Mar 2023 | USD | 25.13 | 25.18 | 25.1 | 25.13 | 25.13 | +0.06 (+0.24%) | 73,286 |
| 20 Mar 2023 | USD | 25.06 | 25.14 | 25 | 25.07 | 25.07 | -0.04 (-0.16%) | 137,407 |
| 17 Mar 2023 | USD | 25.06 | 25.11 | 24.92 | 25.11 | 25.11 | -0.05 (-0.20%) | 328,345 |
| 16 Mar 2023 | USD | 24.82 | 25.16 | 24.76 | 25.16 | 25.16 | -0.06 (-0.24%) | 303,809 |
| 15 Mar 2023 | USD | 25.26 | 25.33 | 25.07 | 25.22 | 25.22 | -0.19 (-0.75%) | 82,131 |
| 14 Mar 2023 | USD | 25.15 | 25.5 | 25.0587 | 25.41 | 25.41 | +0.43 (+1.72%) | 146,244 |
| 13 Mar 2023 | USD | 25.14 | 25.36 | 24.92 | 24.98 | 24.98 | -0.3 (-1.19%) | 275,239 |
| 10 Mar 2023 | USD | 25.5 | 25.5 | 25.28 | 25.28 | 25.28 | -0.17 (-0.67%) | 187,651 |
| 9 Mar 2023 | USD | 25.54 | 25.54 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 81,294 |
| 8 Mar 2023 | USD | 25.51 | 25.53 | 25.5 | 25.53 | 25.53 | +0.03 (+0.12%) | 48,736 |
| 7 Mar 2023 | USD | 25.46 | 25.51 | 25.46 | 25.5 | 25.5 | +0.03 (+0.12%) | 52,450 |
| 6 Mar 2023 | USD | 25.46 | 25.49 | 25.46 | 25.47 | 25.47 | -0.01 (-0.04%) | 43,344 |
| 3 Mar 2023 | USD | 25.4507 | 25.49 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 43,843 |
