| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 25.98 | 25.98 | 25.8101 | 25.84 | 25.84 | -0.08 (-0.31%) | 168,952 |
| 4 Nov 2013 | USD | 26.01 | 26.07 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 356,196 |
| 1 Nov 2013 | USD | 25.96 | 26.03 | 25.9 | 25.98 | 25.98 | +0.07 (+0.27%) | 107,895 |
| 31 Oct 2013 | USD | 25.9 | 25.99 | 25.89 | 25.91 | 25.91 | -0.04 (-0.15%) | 245,781 |
| 30 Oct 2013 | USD | 25.8 | 25.95 | 25.7996 | 25.95 | 25.95 | +0.17 (+0.66%) | 129,499 |
| 29 Oct 2013 | USD | 25.82 | 25.83 | 25.77 | 25.78 | 25.78 | 0.0 (0.0%) | 265,177 |
| 28 Oct 2013 | USD | 25.83 | 25.86 | 25.77 | 25.78 | 25.78 | -0.02 (-0.08%) | 178,816 |
| 25 Oct 2013 | USD | 25.82 | 25.87 | 25.75 | 25.8 | 25.8 | -0.01 (-0.04%) | 893,691 |
| 24 Oct 2013 | USD | 25.87 | 26 | 25.75 | 25.81 | 25.81 | -0.27 (-1.04%) | 1,323,227 |
| 23 Oct 2013 | USD | 26.01 | 26.35 | 26.01 | 26.08 | 26.08 | +0.03 (+0.12%) | 414,731 |
| 22 Oct 2013 | USD | 26 | 26.16 | 25.96 | 26.05 | 26.05 | +0.06 (+0.23%) | 589,943 |
| 21 Oct 2013 | USD | 25.92 | 26.02 | 25.85 | 25.99 | 25.99 | +0.01 (+0.04%) | 526,694 |
| 18 Oct 2013 | USD | 26.01 | 26.08 | 25.85 | 25.98 | 25.98 | +0.03 (+0.12%) | 2,740,633 |
| 17 Oct 2013 | USD | 25.97 | 26.04 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 577,454 |
| 16 Oct 2013 | USD | 25.75 | 26.05 | 25.75 | 25.96 | 25.96 | +0.19 (+0.74%) | 1,820,300 |
| 15 Oct 2013 | USD | 25.79 | 25.85 | 25.67 | 25.77 | 25.77 | 0.0 (0.0%) | 446,953 |
| 14 Oct 2013 | USD | 25.7 | 25.77 | 25.63 | 25.77 | 25.77 | +0.02 (+0.08%) | 116,532 |
| 11 Oct 2013 | USD | 25.7 | 25.75 | 25.61 | 25.75 | 25.75 | +0.13 (+0.51%) | 223,912 |
| 10 Oct 2013 | USD | 25.55 | 25.68 | 25.53 | 25.62 | 25.62 | +0.04 (+0.16%) | 1,609,224 |
| 9 Oct 2013 | USD | 25.5 | 25.58 | 25.43 | 25.58 | 25.58 | +0.09 (+0.35%) | 323,896 |
| 8 Oct 2013 | USD | 25.49 | 25.53 | 25.43 | 25.49 | 25.49 | +0.02 (+0.08%) | 1,364,589 |
| 7 Oct 2013 | USD | 25.49 | 25.64 | 25.46 | 25.47 | 25.47 | -0.02 (-0.08%) | 759,764 |
| 4 Oct 2013 | USD | 25.36 | 25.49 | 25.3501 | 25.49 | 25.49 | +0.14 (+0.55%) | 275,943 |
| 3 Oct 2013 | USD | 25.47 | 25.47 | 25.32 | 25.35 | 25.35 | -0.068 (-0.27%) | 1,064,231 |
| 2 Oct 2013 | USD | 25.31 | 25.47 | 25.31 | 25.4177 | 25.4177 | +0.028 (+0.11%) | 683,308 |
| 1 Oct 2013 | USD | 25.23 | 25.43 | 25.23 | 25.39 | 25.39 | +0.14 (+0.55%) | 1,035,324 |
| 30 Sep 2013 | USD | 25.15 | 25.29 | 25.03 | 25.25 | 25.25 | +0.01 (+0.04%) | 413,104 |
| 27 Sep 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 25.2 | 25.45 | 25.15 | 25.24 | 25.24 | -0.01 (-0.04%) | 738,644 |
| 25 Sep 2013 | USD | 25.4 | 25.4 | 25.13 | 25.25 | 25.25 | +0.1 (+0.40%) | 891,789 |
