| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 25.25 | 25.31 | 25 | 25.15 | 25.15 | -0.1 (-0.40%) | 1,939,970 |
| 23 Sep 2013 | USD | 25.25 | 25.27 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 615,932 |
| 20 Sep 2013 | USD | 25.15 | 25.4 | 25.1 | 25.25 | 25.25 | -0.1 (-0.39%) | 473,804 |
| 19 Sep 2013 | USD | 25.2 | 25.55 | 23.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,182,119 |
| 18 Sep 2013 | USD | 24.99 | 25.35 | 24.02 | 25.3 | 25.3 | +0.3 (+1.20%) | 5,219,931 |
| 17 Sep 2013 | USD | 25.02 | 25.1 | 24.9 | 25 | 25 | -0.02 (-0.08%) | 2,625,868 |
| 16 Sep 2013 | USD | 25.12 | 25.125 | 24.83 | 25.02 | 25.02 | 0.0 (0.0%) | 3,059,847 |
