| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 108,163 |
| 13 Nov 2023 | USD | 24.99 | 25 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 62,706 |
| 10 Nov 2023 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 80,336 |
| 9 Nov 2023 | USD | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | +0.01 (+0.04%) | 262,376 |
| 8 Nov 2023 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.02 (+0.08%) | 64,251 |
| 7 Nov 2023 | USD | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 57,650 |
| 6 Nov 2023 | USD | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 76,865 |
| 3 Nov 2023 | USD | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | +0.01 (+0.04%) | 212,811 |
| 2 Nov 2023 | USD | 24.96 | 24.9601 | 24.95 | 24.96 | 24.96 | -0.42 (-1.65%) | 540,137 |
| 1 Nov 2023 | USD | 25.38 | 25.39 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 126,226 |
| 31 Oct 2023 | USD | 25.36 | 25.385 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 429,577 |
| 30 Oct 2023 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 57,203 |
| 27 Oct 2023 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 287,474 |
| 26 Oct 2023 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 116,897 |
| 25 Oct 2023 | USD | 25.34 | 25.36 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 101,375 |
| 24 Oct 2023 | USD | 25.34 | 25.35 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 155,415 |
| 23 Oct 2023 | USD | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | +0.01 (+0.04%) | 100,613 |
| 20 Oct 2023 | USD | 25.32 | 25.35 | 25.32 | 25.34 | 25.34 | +0.02 (+0.08%) | 216,220 |
| 19 Oct 2023 | USD | 25.32 | 25.34 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 220,936 |
| 18 Oct 2023 | USD | 25.31 | 25.3209 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 239,447 |
| 17 Oct 2023 | USD | 25.35 | 25.3521 | 25.3 | 25.31 | 25.31 | -0.07 (-0.28%) | 679,233 |
| 16 Oct 2023 | USD | 25.31 | 25.38 | 25.3 | 25.38 | 25.38 | +0.06 (+0.24%) | 112,102 |
| 13 Oct 2023 | USD | 25.32 | 25.35 | 25.3 | 25.32 | 25.32 | -0.01 (-0.04%) | 97,031 |
| 12 Oct 2023 | USD | 25.3 | 25.3387 | 25.3 | 25.33 | 25.33 | +0.03 (+0.12%) | 110,103 |
| 11 Oct 2023 | USD | 25.35 | 25.35 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 77,886 |
| 10 Oct 2023 | USD | 25.29 | 25.32 | 25.28 | 25.29 | 25.29 | -0.02 (-0.08%) | 60,911 |
| 9 Oct 2023 | USD | 25.28 | 25.34 | 25.25 | 25.31 | 25.31 | +0.03 (+0.12%) | 90,062 |
| 6 Oct 2023 | USD | 25.24 | 25.3 | 25.22 | 25.28 | 25.28 | +0.04 (+0.16%) | 116,350 |
| 5 Oct 2023 | USD | 25.24 | 25.29 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 173,469 |
| 4 Oct 2023 | USD | 25.23 | 25.25 | 25.21 | 25.23 | 25.23 | 0.0 (0.0%) | 177,193 |
