Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 25.14 | 25.15 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 75,407 |
17 Oct 2022 | USD | 25.14 | 25.25 | 25.09 | 25.13 | 25.13 | +0.04 (+0.16%) | 77,080 |
14 Oct 2022 | USD | 25.1 | 25.21 | 25.08 | 25.09 | 25.09 | +0.02 (+0.08%) | 59,228 |
13 Oct 2022 | USD | 25.01 | 25.26 | 25.01 | 25.07 | 25.07 | -0.05 (-0.20%) | 100,883 |
12 Oct 2022 | USD | 25.22 | 25.25 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 97,761 |
11 Oct 2022 | USD | 25.3 | 25.34 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 113,741 |
10 Oct 2022 | USD | 25.35 | 25.39 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 61,541 |
7 Oct 2022 | USD | 25.35 | 25.4299 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 63,815 |
6 Oct 2022 | USD | 25.42 | 25.51 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 66,095 |
5 Oct 2022 | USD | 25.46 | 25.5 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 61,547 |
4 Oct 2022 | USD | 25.59 | 25.73 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 67,145 |
3 Oct 2022 | USD | 25.65 | 25.8262 | 25.57 | 25.57 | 25.57 | -0.06 (-0.23%) | 68,843 |
30 Sep 2022 | USD | 25.55 | 25.73 | 25.5 | 25.63 | 25.63 | -0.01 (-0.04%) | 447,862 |
29 Sep 2022 | USD | 25.46 | 25.69 | 25.3501 | 25.64 | 25.64 | +0.09 (+0.35%) | 75,758 |
28 Sep 2022 | USD | 25.38 | 25.64 | 25.37 | 25.55 | 25.55 | +0.07 (+0.27%) | 121,797 |
27 Sep 2022 | USD | 25.35 | 25.49 | 25.28 | 25.48 | 25.48 | +0.18 (+0.71%) | 132,475 |
26 Sep 2022 | USD | 25.28 | 25.365 | 25.27 | 25.3 | 25.3 | -0.01 (-0.04%) | 73,460 |
23 Sep 2022 | USD | 25.35 | 25.3799 | 25.2701 | 25.31 | 25.31 | 0.0 (0.0%) | 70,548 |
22 Sep 2022 | USD | 25.31 | 25.44 | 25.27 | 25.31 | 25.31 | -0.09 (-0.35%) | 113,192 |
21 Sep 2022 | USD | 25.33 | 25.51 | 25.3146 | 25.4 | 25.4 | +0.09 (+0.36%) | 51,355 |
20 Sep 2022 | USD | 25.3 | 25.4 | 25.3 | 25.31 | 25.31 | -0.07 (-0.28%) | 68,903 |
19 Sep 2022 | USD | 25.48 | 25.4899 | 25.37 | 25.38 | 25.38 | -0.08 (-0.31%) | 90,228 |
16 Sep 2022 | USD | 25.35 | 25.5 | 25.35 | 25.46 | 25.46 | -0.04 (-0.16%) | 60,983 |
15 Sep 2022 | USD | 25.4 | 25.52 | 25.4 | 25.5 | 25.5 | +0.026 (+0.10%) | 96,037 |
14 Sep 2022 | USD | 25.51 | 25.51 | 25.4 | 25.4735 | 25.4735 | -0.036 (-0.14%) | 103,351 |
13 Sep 2022 | USD | 25.45 | 25.52 | 25.415 | 25.51 | 25.51 | -0.06 (-0.23%) | 101,882 |
12 Sep 2022 | USD | 25.44 | 25.64 | 25.37 | 25.57 | 25.57 | +0.07 (+0.27%) | 62,925 |
9 Sep 2022 | USD | 25.31 | 25.5 | 25.2901 | 25.5 | 25.5 | +0.24 (+0.95%) | 74,405 |
8 Sep 2022 | USD | 25.25 | 25.4 | 25.23 | 25.26 | 25.26 | -0.02 (-0.08%) | 110,305 |
7 Sep 2022 | USD | 25.21 | 25.33 | 25.19 | 25.28 | 25.28 | +0.09 (+0.36%) | 53,875 |