| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 25.25 | 25.33 | 25.18 | 25.19 | 25.19 | -0.11 (-0.43%) | 103,252 |
| 2 Sep 2022 | USD | 25.4 | 25.45 | 25.25 | 25.3 | 25.3 | -0.08 (-0.32%) | 55,767 |
| 1 Sep 2022 | USD | 25.35 | 25.38 | 25.19 | 25.38 | 25.38 | +0.03 (+0.12%) | 184,869 |
| 31 Aug 2022 | USD | 25.39 | 25.52 | 25.23 | 25.35 | 25.35 | -0.03 (-0.12%) | 188,915 |
| 30 Aug 2022 | USD | 25.53 | 25.64 | 25.38 | 25.38 | 25.38 | -0.16 (-0.63%) | 135,866 |
| 29 Aug 2022 | USD | 25.5 | 25.61 | 25.36 | 25.54 | 25.54 | -0.03 (-0.12%) | 68,437 |
| 26 Aug 2022 | USD | 25.69 | 25.69 | 25.48 | 25.57 | 25.57 | -0.03 (-0.12%) | 83,528 |
| 25 Aug 2022 | USD | 25.47 | 25.7 | 25.4676 | 25.6 | 25.6 | +0.13 (+0.51%) | 71,815 |
| 24 Aug 2022 | USD | 25.35 | 25.5001 | 25.32 | 25.47 | 25.47 | +0.12 (+0.47%) | 112,666 |
| 23 Aug 2022 | USD | 25.46 | 25.56 | 25.18 | 25.35 | 25.35 | -0.08 (-0.31%) | 226,886 |
| 22 Aug 2022 | USD | 25.41 | 25.4822 | 25.4 | 25.43 | 25.43 | -0.05 (-0.20%) | 100,788 |
| 19 Aug 2022 | USD | 25.52 | 25.58 | 25.41 | 25.48 | 25.48 | -0.1 (-0.39%) | 158,055 |
| 18 Aug 2022 | USD | 25.6 | 25.68 | 25.54 | 25.58 | 25.58 | 0.0 (0.0%) | 264,775 |
| 17 Aug 2022 | USD | 25.59 | 25.68 | 25.53 | 25.58 | 25.58 | -0.11 (-0.43%) | 222,893 |
| 16 Aug 2022 | USD | 25.63 | 25.69 | 25.51 | 25.69 | 25.69 | +0.08 (+0.31%) | 110,347 |
| 15 Aug 2022 | USD | 25.69 | 25.7 | 25.59 | 25.61 | 25.61 | -0.03 (-0.12%) | 153,753 |
| 12 Aug 2022 | USD | 25.7 | 25.74 | 25.62 | 25.64 | 25.64 | -0.01 (-0.04%) | 281,052 |
| 11 Aug 2022 | USD | 25.84 | 25.85 | 25.62 | 25.65 | 25.65 | -0.11 (-0.43%) | 86,060 |
| 10 Aug 2022 | USD | 25.84 | 25.87 | 25.71 | 25.76 | 25.76 | +0.06 (+0.23%) | 83,368 |
| 9 Aug 2022 | USD | 25.87 | 25.895 | 25.62 | 25.7 | 25.7 | -0.25 (-0.96%) | 95,130 |
| 8 Aug 2022 | USD | 25.9 | 25.98 | 25.7864 | 25.95 | 25.95 | +0.13 (+0.50%) | 92,861 |
| 5 Aug 2022 | USD | 25.85 | 25.9299 | 25.8 | 25.82 | 25.82 | -0.14 (-0.54%) | 123,966 |
| 4 Aug 2022 | USD | 25.93 | 25.99 | 25.78 | 25.96 | 25.96 | -0.32 (-1.22%) | 175,488 |
| 3 Aug 2022 | USD | 26.08 | 26.29 | 25.99 | 26.28 | 26.28 | +0.27 (+1.04%) | 160,183 |
| 2 Aug 2022 | USD | 26.37 | 26.49 | 25.94 | 26.01 | 26.01 | -0.34 (-1.29%) | 521,157 |
| 1 Aug 2022 | USD | 26.75 | 26.83 | 26.33 | 26.35 | 26.35 | -0.5 (-1.86%) | 291,479 |
| 29 Jul 2022 | USD | 26.49 | 26.93 | 26.48 | 26.85 | 26.85 | +0.25 (+0.94%) | 177,511 |
| 28 Jul 2022 | USD | 26.13 | 26.6 | 26.13 | 26.6 | 26.6 | +0.4 (+1.52%) | 77,411 |
| 27 Jul 2022 | USD | 26.1 | 26.25 | 26.07 | 26.2005 | 26.2005 | +0.051 (+0.19%) | 40,419 |
| 26 Jul 2022 | USD | 26.15 | 26.2 | 26.1 | 26.15 | 26.15 | -0.02 (-0.08%) | 68,962 |
