| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 25.64 | 25.7 | 25.46 | 25.46 | 25.46 | -0.19 (-0.74%) | 67,368 |
| 8 Jun 2022 | USD | 25.7 | 25.89 | 25.5754 | 25.65 | 25.65 | -0.05 (-0.19%) | 90,104 |
| 7 Jun 2022 | USD | 25.68 | 25.84 | 25.52 | 25.7 | 25.7 | +0.06 (+0.23%) | 51,864 |
| 6 Jun 2022 | USD | 25.62 | 25.77 | 25.5759 | 25.64 | 25.64 | +0.07 (+0.27%) | 178,284 |
| 3 Jun 2022 | USD | 25.5 | 25.6 | 25.47 | 25.57 | 25.57 | -0.03 (-0.12%) | 64,061 |
| 2 Jun 2022 | USD | 25.65 | 25.82 | 25.51 | 25.6 | 25.6 | -0.12 (-0.47%) | 105,995 |
| 1 Jun 2022 | USD | 25.95 | 26.0684 | 25.7033 | 25.72 | 25.72 | -0.2 (-0.77%) | 54,229 |
| 31 May 2022 | USD | 26.15 | 26.15 | 25.76 | 25.92 | 25.92 | -0.36 (-1.37%) | 271,950 |
| 27 May 2022 | USD | 25.79 | 26.445 | 25.79 | 26.28 | 26.28 | +0.43 (+1.66%) | 106,067 |
| 26 May 2022 | USD | 25.78 | 26.02 | 25.77 | 25.85 | 25.85 | -0.04 (-0.15%) | 114,540 |
| 25 May 2022 | USD | 25.5 | 25.98 | 25.4073 | 25.89 | 25.89 | +0.34 (+1.33%) | 120,524 |
| 24 May 2022 | USD | 25.08 | 25.6 | 25.04 | 25.55 | 25.55 | +0.49 (+1.96%) | 205,054 |
| 23 May 2022 | USD | 25.23 | 25.33 | 25.06 | 25.06 | 25.06 | -0.17 (-0.67%) | 162,392 |
| 20 May 2022 | USD | 25.3 | 25.41 | 25.15 | 25.23 | 25.23 | -0.07 (-0.28%) | 149,741 |
| 19 May 2022 | USD | 25.18 | 25.33 | 25.15 | 25.3 | 25.3 | +0.16 (+0.64%) | 155,714 |
| 18 May 2022 | USD | 25.27 | 25.3 | 25.03 | 25.14 | 25.14 | -0.07 (-0.28%) | 224,974 |
| 17 May 2022 | USD | 25.43 | 25.43 | 25.11 | 25.21 | 25.21 | -0.07 (-0.28%) | 196,555 |
| 16 May 2022 | USD | 25.35 | 25.46 | 25.26 | 25.28 | 25.28 | +0.03 (+0.12%) | 98,547 |
| 13 May 2022 | USD | 25.29 | 25.34 | 25.21 | 25.25 | 25.25 | +0.04 (+0.16%) | 120,625 |
| 12 May 2022 | USD | 25.28 | 25.34 | 25.15 | 25.21 | 25.21 | -0.06 (-0.24%) | 148,790 |
| 11 May 2022 | USD | 25.33 | 25.4899 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 123,761 |
| 10 May 2022 | USD | 25.42 | 25.5199 | 25.2701 | 25.33 | 25.33 | +0.02 (+0.08%) | 165,771 |
| 9 May 2022 | USD | 25.45 | 25.63 | 25.28 | 25.31 | 25.31 | -0.28 (-1.09%) | 103,901 |
| 6 May 2022 | USD | 25.58 | 25.67 | 25.46 | 25.59 | 25.59 | -0.02 (-0.08%) | 131,732 |
| 5 May 2022 | USD | 25.8 | 25.93 | 25.53 | 25.61 | 25.61 | -0.67 (-2.55%) | 163,590 |
| 4 May 2022 | USD | 26.11 | 26.4 | 26.08 | 26.28 | 26.28 | +0.12 (+0.46%) | 167,586 |
| 3 May 2022 | USD | 26.27 | 26.35 | 26.08 | 26.16 | 26.16 | -0.125 (-0.48%) | 131,485 |
| 2 May 2022 | USD | 26.43 | 26.4799 | 26.2 | 26.285 | 26.285 | -0.235 (-0.89%) | 280,622 |
| 29 Apr 2022 | USD | 26.03 | 26.58 | 25.83 | 26.52 | 26.52 | +0.32 (+1.22%) | 578,824 |
| 28 Apr 2022 | USD | 25.86 | 26.2687 | 25.79 | 26.2 | 26.2 | +0.25 (+0.96%) | 134,753 |
